HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-26 |
HDFC.N0000 |
73.000 |
73.500 |
71.500 |
72.300 |
7 |
| 2015-10-23 |
HDFC.N0000 |
73.000 |
73.500 |
71.500 |
71.800 |
18 |
| 2015-10-22 |
HDFC.N0000 |
73.900 |
74.500 |
72.700 |
72.800 |
25 |
| 2015-10-21 |
HDFC.N0000 |
72.300 |
73.900 |
72.300 |
73.700 |
4 |
| 2015-10-20 |
HDFC.N0000 |
73.500 |
74.500 |
73.000 |
73.100 |
17 |
| 2015-10-19 |
HDFC.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
11 |
| 2015-10-16 |
HDFC.N0000 |
74.400 |
74.400 |
71.000 |
72.200 |
12 |
| 2015-10-15 |
HDFC.N0000 |
73.500 |
73.900 |
72.600 |
73.400 |
9 |
| 2015-10-14 |
HDFC.N0000 |
74.500 |
75.000 |
72.000 |
73.000 |
27 |
| 2015-10-13 |
HDFC.N0000 |
75.000 |
75.900 |
73.800 |
73.900 |
23 |
| 2015-10-12 |
HDFC.N0000 |
76.000 |
76.500 |
74.000 |
74.600 |
64 |
| 2015-10-09 |
HDFC.N0000 |
74.000 |
75.900 |
72.500 |
74.900 |
248 |
| 2015-10-08 |
HDFC.N0000 |
69.000 |
74.000 |
69.000 |
71.900 |
68 |
| 2015-10-07 |
HDFC.N0000 |
70.000 |
71.900 |
69.500 |
69.500 |
20 |
| 2015-10-06 |
HDFC.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
23 |
| 2015-10-05 |
HDFC.N0000 |
68.000 |
72.500 |
68.000 |
70.900 |
49 |
| 2015-10-02 |
HDFC.N0000 |
67.000 |
68.100 |
67.000 |
67.500 |
10 |
| 2015-10-01 |
HDFC.N0000 |
67.500 |
67.500 |
67.500 |
66.000 |
1 |
| 2015-09-30 |
HDFC.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
12 |
| 2015-09-29 |
HDFC.N0000 |
69.000 |
69.000 |
67.500 |
67.500 |
9 |