HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
HDFC.N0000 |
70.000 |
71.800 |
69.900 |
70.000 |
9 |
| 2015-11-09 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-11-06 |
HDFC.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
7 |
| 2015-11-05 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-11-04 |
HDFC.N0000 |
69.100 |
70.000 |
69.100 |
70.000 |
9 |
| 2015-11-03 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2015-11-02 |
HDFC.N0000 |
70.000 |
70.500 |
70.000 |
70.100 |
22 |
| 2015-10-30 |
HDFC.N0000 |
71.400 |
71.500 |
71.000 |
71.000 |
14 |
| 2015-10-29 |
HDFC.N0000 |
73.500 |
73.500 |
72.500 |
72.500 |
3 |
| 2015-10-28 |
HDFC.N0000 |
73.400 |
73.400 |
71.800 |
72.000 |
11 |
| 2015-10-26 |
HDFC.N0000 |
73.000 |
73.500 |
71.500 |
72.300 |
7 |
| 2015-10-23 |
HDFC.N0000 |
73.000 |
73.500 |
71.500 |
71.800 |
18 |
| 2015-10-22 |
HDFC.N0000 |
73.900 |
74.500 |
72.700 |
72.800 |
25 |
| 2015-10-21 |
HDFC.N0000 |
72.300 |
73.900 |
72.300 |
73.700 |
4 |
| 2015-10-20 |
HDFC.N0000 |
73.500 |
74.500 |
73.000 |
73.100 |
17 |
| 2015-10-19 |
HDFC.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
11 |
| 2015-10-16 |
HDFC.N0000 |
74.400 |
74.400 |
71.000 |
72.200 |
12 |
| 2015-10-15 |
HDFC.N0000 |
73.500 |
73.900 |
72.600 |
73.400 |
9 |
| 2015-10-14 |
HDFC.N0000 |
74.500 |
75.000 |
72.000 |
73.000 |
27 |
| 2015-10-13 |
HDFC.N0000 |
75.000 |
75.900 |
73.800 |
73.900 |
23 |