HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-28 |
HDFC.N0000 |
69.000 |
69.000 |
68.100 |
68.100 |
5 |
| 2015-09-25 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
69.000 |
1 |
| 2015-09-23 |
HDFC.N0000 |
69.000 |
69.800 |
68.500 |
69.000 |
19 |
| 2015-09-22 |
HDFC.N0000 |
69.900 |
69.900 |
68.500 |
68.700 |
7 |
| 2015-09-21 |
HDFC.N0000 |
69.900 |
69.900 |
69.000 |
69.600 |
5 |
| 2015-09-18 |
HDFC.N0000 |
67.200 |
69.900 |
67.200 |
68.300 |
5 |
| 2015-09-17 |
HDFC.N0000 |
69.500 |
69.800 |
69.500 |
69.700 |
8 |
| 2015-09-16 |
HDFC.N0000 |
69.900 |
71.000 |
68.000 |
69.500 |
17 |
| 2015-09-15 |
HDFC.N0000 |
70.000 |
70.000 |
67.000 |
67.100 |
17 |
| 2015-09-14 |
HDFC.N0000 |
68.000 |
68.000 |
67.500 |
68.000 |
13 |
| 2015-09-11 |
HDFC.N0000 |
68.700 |
68.700 |
68.000 |
68.500 |
20 |
| 2015-09-10 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2015-09-09 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2015-09-08 |
HDFC.N0000 |
67.300 |
69.900 |
67.300 |
68.500 |
20 |
| 2015-09-07 |
HDFC.N0000 |
70.500 |
70.500 |
67.300 |
67.500 |
14 |
| 2015-09-04 |
HDFC.N0000 |
72.900 |
73.900 |
70.500 |
70.600 |
12 |
| 2015-09-03 |
HDFC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2015-09-02 |
HDFC.N0000 |
71.800 |
72.000 |
71.000 |
71.100 |
9 |
| 2015-09-01 |
HDFC.N0000 |
72.900 |
72.900 |
72.000 |
72.000 |
6 |
| 2015-08-31 |
HDFC.N0000 |
73.400 |
73.400 |
72.600 |
72.700 |
6 |