HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-19 |
HDFC.N0000 |
161.500 |
161.500 |
160.000 |
160.250 |
6 |
| 2006-07-18 |
HDFC.N0000 |
160.250 |
161.000 |
160.000 |
160.500 |
14 |
| 2006-07-17 |
HDFC.N0000 |
160.250 |
160.500 |
160.250 |
160.250 |
14 |
| 2006-07-14 |
HDFC.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2006-07-13 |
HDFC.N0000 |
160.250 |
161.000 |
160.250 |
161.000 |
5 |
| 2006-07-12 |
HDFC.N0000 |
161.000 |
161.250 |
160.000 |
161.000 |
14 |
| 2006-07-11 |
HDFC.N0000 |
161.000 |
164.000 |
161.000 |
164.000 |
3 |
| 2006-07-07 |
HDFC.N0000 |
162.000 |
162.000 |
161.000 |
161.500 |
3 |
| 2006-07-06 |
HDFC.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2006-07-05 |
HDFC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |
| 2006-07-04 |
HDFC.N0000 |
166.500 |
166.500 |
162.500 |
165.000 |
8 |
| 2006-07-03 |
HDFC.N0000 |
166.500 |
166.500 |
166.500 |
166.500 |
2 |
| 2006-06-30 |
HDFC.N0000 |
169.750 |
170.000 |
168.000 |
168.000 |
13 |
| 2006-06-29 |
HDFC.N0000 |
165.000 |
173.000 |
165.000 |
167.250 |
16 |
| 2006-06-28 |
HDFC.N0000 |
170.000 |
179.000 |
165.750 |
171.000 |
57 |
| 2006-06-27 |
HDFC.N0000 |
160.250 |
170.000 |
160.000 |
168.250 |
81 |
| 2006-06-26 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2006-06-23 |
HDFC.N0000 |
159.500 |
160.000 |
156.000 |
157.750 |
34 |
| 2006-06-22 |
HDFC.N0000 |
157.000 |
157.500 |
155.750 |
157.000 |
19 |
| 2006-06-21 |
HDFC.N0000 |
155.000 |
158.000 |
155.000 |
155.500 |
9 |