HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
HDFC.N0000 |
154.000 |
157.000 |
154.000 |
154.500 |
30 |
| 2006-08-30 |
HDFC.N0000 |
155.500 |
157.000 |
155.500 |
157.000 |
5 |
| 2006-08-29 |
HDFC.N0000 |
157.000 |
157.000 |
155.000 |
155.500 |
5 |
| 2006-08-28 |
HDFC.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2006-08-25 |
HDFC.N0000 |
153.250 |
153.500 |
153.250 |
153.500 |
9 |
| 2006-08-24 |
HDFC.N0000 |
153.500 |
153.500 |
153.250 |
153.500 |
2 |
| 2006-08-23 |
HDFC.N0000 |
153.500 |
153.500 |
153.000 |
153.250 |
16 |
| 2006-08-22 |
HDFC.N0000 |
154.000 |
154.000 |
153.250 |
153.750 |
4 |
| 2006-08-21 |
HDFC.N0000 |
153.250 |
153.250 |
153.250 |
153.250 |
1 |
| 2006-08-18 |
HDFC.N0000 |
153.250 |
153.250 |
153.000 |
153.000 |
2 |
| 2006-08-17 |
HDFC.N0000 |
155.250 |
155.250 |
153.000 |
153.750 |
11 |
| 2006-08-16 |
HDFC.N0000 |
155.500 |
155.500 |
155.000 |
155.000 |
4 |
| 2006-08-15 |
HDFC.N0000 |
156.000 |
156.000 |
155.000 |
155.500 |
16 |
| 2006-08-14 |
HDFC.N0000 |
160.000 |
160.000 |
155.000 |
155.500 |
22 |
| 2006-08-11 |
HDFC.N0000 |
163.000 |
163.000 |
161.500 |
161.500 |
4 |
| 2006-08-10 |
HDFC.N0000 |
161.250 |
161.250 |
161.250 |
161.250 |
4 |
| 2006-08-08 |
HDFC.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2006-08-07 |
HDFC.N0000 |
161.250 |
162.000 |
161.250 |
161.750 |
2 |
| 2006-08-04 |
HDFC.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
6 |
| 2006-08-03 |
HDFC.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
11 |