HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-02 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2006-08-01 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2006-07-31 |
HDFC.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
18 |
| 2006-07-28 |
HDFC.N0000 |
160.750 |
160.750 |
160.750 |
160.750 |
1 |
| 2006-07-27 |
HDFC.N0000 |
160.500 |
160.750 |
160.500 |
160.750 |
11 |
| 2006-07-26 |
HDFC.N0000 |
160.500 |
160.500 |
160.000 |
160.500 |
8 |
| 2006-07-25 |
HDFC.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
2 |
| 2006-07-24 |
HDFC.N0000 |
160.250 |
161.750 |
160.000 |
160.250 |
26 |
| 2006-07-21 |
HDFC.N0000 |
162.000 |
162.000 |
161.500 |
162.000 |
11 |
| 2006-07-20 |
HDFC.N0000 |
160.000 |
161.000 |
160.000 |
160.500 |
8 |
| 2006-07-19 |
HDFC.N0000 |
161.500 |
161.500 |
160.000 |
160.250 |
6 |
| 2006-07-18 |
HDFC.N0000 |
160.250 |
161.000 |
160.000 |
160.500 |
14 |
| 2006-07-17 |
HDFC.N0000 |
160.250 |
160.500 |
160.250 |
160.250 |
14 |
| 2006-07-14 |
HDFC.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
1 |
| 2006-07-13 |
HDFC.N0000 |
160.250 |
161.000 |
160.250 |
161.000 |
5 |
| 2006-07-12 |
HDFC.N0000 |
161.000 |
161.250 |
160.000 |
161.000 |
14 |
| 2006-07-11 |
HDFC.N0000 |
161.000 |
164.000 |
161.000 |
164.000 |
3 |
| 2006-07-07 |
HDFC.N0000 |
162.000 |
162.000 |
161.000 |
161.500 |
3 |
| 2006-07-06 |
HDFC.N0000 |
162.500 |
162.500 |
162.500 |
162.500 |
1 |
| 2006-07-05 |
HDFC.N0000 |
167.000 |
167.000 |
167.000 |
167.000 |
1 |