HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-15 |
HDFC.N0000 |
168.750 |
170.000 |
165.000 |
165.000 |
8 |
| 2006-09-14 |
HDFC.N0000 |
166.000 |
167.500 |
165.000 |
165.000 |
8 |
| 2006-09-13 |
HDFC.N0000 |
169.000 |
171.000 |
167.000 |
169.750 |
7 |
| 2006-09-12 |
HDFC.N0000 |
155.250 |
155.250 |
155.250 |
155.250 |
3 |
| 2006-09-11 |
HDFC.N0000 |
156.000 |
156.000 |
155.500 |
155.750 |
5 |
| 2006-09-08 |
HDFC.N0000 |
156.000 |
156.000 |
155.500 |
155.500 |
4 |
| 2006-09-06 |
HDFC.N0000 |
157.000 |
157.000 |
157.000 |
157.000 |
4 |
| 2006-09-05 |
HDFC.N0000 |
155.000 |
156.000 |
155.000 |
155.000 |
11 |
| 2006-09-04 |
HDFC.N0000 |
154.000 |
155.000 |
153.250 |
155.000 |
8 |
| 2006-09-01 |
HDFC.N0000 |
154.500 |
155.000 |
154.500 |
154.750 |
13 |
| 2006-08-31 |
HDFC.N0000 |
154.000 |
157.000 |
154.000 |
154.500 |
30 |
| 2006-08-30 |
HDFC.N0000 |
155.500 |
157.000 |
155.500 |
157.000 |
5 |
| 2006-08-29 |
HDFC.N0000 |
157.000 |
157.000 |
155.000 |
155.500 |
5 |
| 2006-08-28 |
HDFC.N0000 |
155.000 |
155.000 |
155.000 |
155.000 |
4 |
| 2006-08-25 |
HDFC.N0000 |
153.250 |
153.500 |
153.250 |
153.500 |
9 |
| 2006-08-24 |
HDFC.N0000 |
153.500 |
153.500 |
153.250 |
153.500 |
2 |
| 2006-08-23 |
HDFC.N0000 |
153.500 |
153.500 |
153.000 |
153.250 |
16 |
| 2006-08-22 |
HDFC.N0000 |
154.000 |
154.000 |
153.250 |
153.750 |
4 |
| 2006-08-21 |
HDFC.N0000 |
153.250 |
153.250 |
153.250 |
153.250 |
1 |
| 2006-08-18 |
HDFC.N0000 |
153.250 |
153.250 |
153.000 |
153.000 |
2 |