HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-28 |
HDFC.N0000 |
182.250 |
182.500 |
182.250 |
182.250 |
5 |
| 2006-11-27 |
HDFC.N0000 |
182.250 |
184.000 |
182.250 |
182.750 |
3 |
| 2006-11-24 |
HDFC.N0000 |
181.000 |
185.000 |
181.000 |
182.250 |
13 |
| 2006-11-23 |
HDFC.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
6 |
| 2006-11-22 |
HDFC.N0000 |
180.250 |
187.500 |
180.250 |
186.250 |
4 |
| 2006-11-21 |
HDFC.N0000 |
185.000 |
185.000 |
181.000 |
181.250 |
5 |
| 2006-11-20 |
HDFC.N0000 |
190.000 |
190.000 |
185.000 |
186.250 |
9 |
| 2006-11-17 |
HDFC.N0000 |
192.500 |
192.500 |
190.000 |
191.500 |
5 |
| 2006-11-16 |
HDFC.N0000 |
192.000 |
193.500 |
190.000 |
190.000 |
19 |
| 2006-11-15 |
HDFC.N0000 |
190.000 |
195.500 |
190.000 |
190.250 |
19 |
| 2006-11-14 |
HDFC.N0000 |
190.000 |
192.250 |
190.000 |
191.250 |
8 |
| 2006-11-13 |
HDFC.N0000 |
194.000 |
196.000 |
194.000 |
194.000 |
7 |
| 2006-11-10 |
HDFC.N0000 |
196.000 |
196.000 |
194.000 |
195.500 |
20 |
| 2006-11-09 |
HDFC.N0000 |
197.000 |
200.000 |
197.000 |
199.000 |
46 |
| 2006-11-08 |
HDFC.N0000 |
190.000 |
205.000 |
189.250 |
198.500 |
170 |
| 2006-11-07 |
HDFC.N0000 |
189.750 |
191.250 |
187.750 |
189.250 |
59 |
| 2006-11-06 |
HDFC.N0000 |
182.000 |
188.000 |
182.000 |
188.000 |
21 |
| 2006-11-03 |
HDFC.N0000 |
180.250 |
188.000 |
180.250 |
184.000 |
35 |
| 2006-11-02 |
HDFC.N0000 |
182.750 |
182.750 |
179.000 |
181.500 |
20 |
| 2006-11-01 |
HDFC.N0000 |
179.000 |
183.250 |
179.000 |
183.000 |
9 |