HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-31 |
HDFC.N0000 |
186.000 |
186.000 |
185.000 |
185.000 |
6 |
| 2007-01-30 |
HDFC.N0000 |
185.000 |
188.000 |
185.000 |
185.250 |
5 |
| 2007-01-29 |
HDFC.N0000 |
190.000 |
190.000 |
185.000 |
185.500 |
21 |
| 2007-01-26 |
HDFC.N0000 |
190.000 |
192.000 |
187.250 |
189.250 |
5 |
| 2007-01-25 |
HDFC.N0000 |
182.000 |
190.250 |
182.000 |
186.000 |
55 |
| 2007-01-24 |
HDFC.N0000 |
180.500 |
184.500 |
180.000 |
183.500 |
17 |
| 2007-01-23 |
HDFC.N0000 |
182.000 |
182.500 |
181.000 |
181.750 |
18 |
| 2007-01-22 |
HDFC.N0000 |
186.500 |
188.000 |
182.000 |
183.500 |
14 |
| 2007-01-19 |
HDFC.N0000 |
184.250 |
185.000 |
184.250 |
185.000 |
16 |
| 2007-01-18 |
HDFC.N0000 |
177.000 |
184.500 |
177.000 |
182.500 |
40 |
| 2007-01-17 |
HDFC.N0000 |
179.000 |
180.000 |
175.500 |
178.000 |
15 |
| 2007-01-16 |
HDFC.N0000 |
175.500 |
182.000 |
173.000 |
179.250 |
46 |
| 2007-01-12 |
HDFC.N0000 |
175.000 |
175.250 |
173.000 |
174.250 |
14 |
| 2007-01-11 |
HDFC.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
8 |
| 2007-01-10 |
HDFC.N0000 |
173.000 |
173.000 |
173.000 |
173.000 |
3 |
| 2007-01-09 |
HDFC.N0000 |
175.500 |
175.500 |
175.000 |
175.000 |
3 |
| 2007-01-08 |
HDFC.N0000 |
175.000 |
175.000 |
170.000 |
174.000 |
19 |
| 2007-01-05 |
HDFC.N0000 |
175.000 |
175.000 |
174.250 |
175.000 |
10 |
| 2007-01-04 |
HDFC.N0000 |
179.000 |
179.000 |
175.000 |
175.500 |
18 |
| 2007-01-02 |
HDFC.N0000 |
174.000 |
180.000 |
174.000 |
177.000 |
15 |