HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-13 |
HDFC.N0000 |
176.000 |
177.000 |
176.000 |
177.000 |
10 |
| 2006-12-12 |
HDFC.N0000 |
176.000 |
179.500 |
175.000 |
178.250 |
8 |
| 2006-12-11 |
HDFC.N0000 |
176.250 |
176.250 |
176.250 |
176.250 |
4 |
| 2006-12-08 |
HDFC.N0000 |
173.250 |
173.250 |
173.250 |
173.250 |
1 |
| 2006-12-07 |
HDFC.N0000 |
180.000 |
180.000 |
175.000 |
175.000 |
14 |
| 2006-12-06 |
HDFC.N0000 |
180.000 |
180.000 |
179.500 |
180.000 |
10 |
| 2006-12-05 |
HDFC.N0000 |
175.250 |
179.000 |
175.250 |
176.000 |
8 |
| 2006-12-01 |
HDFC.N0000 |
180.000 |
180.000 |
176.000 |
179.750 |
9 |
| 2006-11-30 |
HDFC.N0000 |
184.750 |
184.750 |
180.250 |
181.250 |
4 |
| 2006-11-29 |
HDFC.N0000 |
182.250 |
182.250 |
180.500 |
181.500 |
8 |
| 2006-11-28 |
HDFC.N0000 |
182.250 |
182.500 |
182.250 |
182.250 |
5 |
| 2006-11-27 |
HDFC.N0000 |
182.250 |
184.000 |
182.250 |
182.750 |
3 |
| 2006-11-24 |
HDFC.N0000 |
181.000 |
185.000 |
181.000 |
182.250 |
13 |
| 2006-11-23 |
HDFC.N0000 |
184.000 |
184.000 |
184.000 |
184.000 |
6 |
| 2006-11-22 |
HDFC.N0000 |
180.250 |
187.500 |
180.250 |
186.250 |
4 |
| 2006-11-21 |
HDFC.N0000 |
185.000 |
185.000 |
181.000 |
181.250 |
5 |
| 2006-11-20 |
HDFC.N0000 |
190.000 |
190.000 |
185.000 |
186.250 |
9 |
| 2006-11-17 |
HDFC.N0000 |
192.500 |
192.500 |
190.000 |
191.500 |
5 |
| 2006-11-16 |
HDFC.N0000 |
192.000 |
193.500 |
190.000 |
190.000 |
19 |
| 2006-11-15 |
HDFC.N0000 |
190.000 |
195.500 |
190.000 |
190.250 |
19 |