HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-19 |
HDFC.N0000 |
162.000 |
163.000 |
162.000 |
162.250 |
5 |
| 2007-03-16 |
HDFC.N0000 |
165.750 |
165.750 |
162.250 |
165.000 |
8 |
| 2007-03-15 |
HDFC.N0000 |
165.250 |
165.250 |
165.000 |
165.000 |
2 |
| 2007-03-14 |
HDFC.N0000 |
167.000 |
167.500 |
165.000 |
165.250 |
5 |
| 2007-03-13 |
HDFC.N0000 |
170.000 |
170.000 |
169.000 |
169.500 |
9 |
| 2007-03-12 |
HDFC.N0000 |
172.000 |
172.000 |
170.000 |
170.000 |
12 |
| 2007-03-09 |
HDFC.N0000 |
172.000 |
172.250 |
172.000 |
172.000 |
5 |
| 2007-03-08 |
HDFC.N0000 |
175.000 |
175.000 |
172.000 |
172.000 |
21 |
| 2007-03-07 |
HDFC.N0000 |
173.000 |
173.000 |
172.500 |
172.500 |
5 |
| 2007-03-06 |
HDFC.N0000 |
175.500 |
175.500 |
172.250 |
173.000 |
29 |
| 2007-03-05 |
HDFC.N0000 |
176.000 |
176.500 |
176.000 |
176.500 |
8 |
| 2007-03-02 |
HDFC.N0000 |
175.750 |
177.500 |
175.000 |
177.000 |
11 |
| 2007-03-01 |
HDFC.N0000 |
175.750 |
176.000 |
175.750 |
176.000 |
9 |
| 2007-02-28 |
HDFC.N0000 |
179.000 |
179.000 |
175.500 |
178.250 |
12 |
| 2007-02-27 |
HDFC.N0000 |
180.000 |
180.000 |
179.000 |
179.000 |
3 |
| 2007-02-26 |
HDFC.N0000 |
180.000 |
180.000 |
179.000 |
179.750 |
8 |
| 2007-02-23 |
HDFC.N0000 |
180.000 |
183.000 |
180.000 |
180.250 |
20 |
| 2007-02-22 |
HDFC.N0000 |
176.500 |
183.000 |
176.500 |
181.000 |
28 |
| 2007-02-21 |
HDFC.N0000 |
178.000 |
180.000 |
178.000 |
178.500 |
15 |
| 2007-02-20 |
HDFC.N0000 |
177.250 |
179.000 |
177.250 |
178.250 |
6 |