HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-12 |
HDFC.N0000 |
150.000 |
152.000 |
150.000 |
150.250 |
4 |
| 2007-07-11 |
HDFC.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
7 |
| 2007-07-10 |
HDFC.N0000 |
150.000 |
150.250 |
149.750 |
150.000 |
15 |
| 2007-07-09 |
HDFC.N0000 |
151.000 |
151.250 |
150.000 |
150.750 |
9 |
| 2007-07-06 |
HDFC.N0000 |
152.000 |
152.000 |
151.000 |
151.250 |
2 |
| 2007-07-05 |
HDFC.N0000 |
150.250 |
154.500 |
150.250 |
153.750 |
9 |
| 2007-07-04 |
HDFC.N0000 |
152.500 |
152.500 |
151.000 |
151.000 |
6 |
| 2007-07-03 |
HDFC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
1 |
| 2007-07-02 |
HDFC.N0000 |
157.000 |
157.000 |
151.000 |
153.250 |
7 |
| 2007-06-29 |
HDFC.N0000 |
163.000 |
164.250 |
163.000 |
164.250 |
2 |
| 2007-06-28 |
HDFC.N0000 |
166.000 |
166.000 |
163.250 |
163.250 |
18 |
| 2007-06-27 |
HDFC.N0000 |
163.000 |
165.500 |
163.000 |
165.000 |
15 |
| 2007-06-26 |
HDFC.N0000 |
160.500 |
162.500 |
160.000 |
162.500 |
3 |
| 2007-06-25 |
HDFC.N0000 |
161.000 |
161.000 |
160.000 |
160.250 |
4 |
| 2007-06-22 |
HDFC.N0000 |
160.250 |
160.250 |
160.000 |
160.000 |
6 |
| 2007-06-21 |
HDFC.N0000 |
161.000 |
164.000 |
161.000 |
161.000 |
3 |
| 2007-06-20 |
HDFC.N0000 |
165.000 |
165.000 |
161.000 |
164.000 |
7 |
| 2007-06-19 |
HDFC.N0000 |
160.000 |
162.000 |
160.000 |
161.000 |
14 |
| 2007-06-18 |
HDFC.N0000 |
158.250 |
159.000 |
158.250 |
159.000 |
8 |
| 2007-06-15 |
HDFC.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
2 |