HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-25 |
HDFC.N0000 |
158.000 |
158.000 |
155.000 |
156.250 |
12 |
| 2007-04-24 |
HDFC.N0000 |
160.250 |
160.250 |
159.000 |
159.000 |
8 |
| 2007-04-23 |
HDFC.N0000 |
161.000 |
161.000 |
161.000 |
161.000 |
6 |
| 2007-04-20 |
HDFC.N0000 |
162.000 |
162.000 |
161.000 |
162.000 |
10 |
| 2007-04-19 |
HDFC.N0000 |
162.750 |
165.000 |
161.000 |
162.000 |
11 |
| 2007-04-17 |
HDFC.N0000 |
163.000 |
163.000 |
162.000 |
162.750 |
7 |
| 2007-04-16 |
HDFC.N0000 |
162.000 |
163.000 |
162.000 |
163.000 |
2 |
| 2007-04-11 |
HDFC.N0000 |
161.000 |
163.000 |
161.000 |
162.250 |
7 |
| 2007-04-10 |
HDFC.N0000 |
160.500 |
163.000 |
160.500 |
163.000 |
4 |
| 2007-04-09 |
HDFC.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
3 |
| 2007-04-05 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2007-04-04 |
HDFC.N0000 |
159.750 |
160.000 |
159.750 |
160.000 |
11 |
| 2007-04-03 |
HDFC.N0000 |
163.500 |
163.500 |
160.000 |
160.000 |
11 |
| 2007-03-30 |
HDFC.N0000 |
165.000 |
165.000 |
162.000 |
162.000 |
6 |
| 2007-03-29 |
HDFC.N0000 |
161.000 |
162.000 |
161.000 |
161.000 |
6 |
| 2007-03-26 |
HDFC.N0000 |
162.000 |
168.000 |
162.000 |
168.000 |
4 |
| 2007-03-23 |
HDFC.N0000 |
165.000 |
165.000 |
164.000 |
164.250 |
8 |
| 2007-03-22 |
HDFC.N0000 |
165.000 |
165.500 |
165.000 |
165.000 |
8 |
| 2007-03-21 |
HDFC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
16 |
| 2007-03-20 |
HDFC.N0000 |
165.000 |
165.000 |
163.750 |
165.000 |
8 |