HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-27 |
HDFC.N0000 |
143.750 |
147.000 |
143.750 |
144.000 |
12 |
| 2007-07-26 |
HDFC.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
2 |
| 2007-07-25 |
HDFC.N0000 |
147.000 |
147.000 |
140.000 |
142.750 |
17 |
| 2007-07-24 |
HDFC.N0000 |
147.250 |
147.250 |
146.000 |
146.250 |
5 |
| 2007-07-23 |
HDFC.N0000 |
143.750 |
149.750 |
143.750 |
148.250 |
9 |
| 2007-07-19 |
HDFC.N0000 |
145.000 |
149.000 |
145.000 |
149.000 |
5 |
| 2007-07-18 |
HDFC.N0000 |
146.250 |
146.250 |
146.000 |
146.000 |
4 |
| 2007-07-17 |
HDFC.N0000 |
145.500 |
149.500 |
145.500 |
145.750 |
9 |
| 2007-07-16 |
HDFC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2007-07-13 |
HDFC.N0000 |
150.000 |
150.000 |
145.500 |
145.500 |
8 |
| 2007-07-12 |
HDFC.N0000 |
150.000 |
152.000 |
150.000 |
150.250 |
4 |
| 2007-07-11 |
HDFC.N0000 |
150.000 |
150.250 |
150.000 |
150.000 |
7 |
| 2007-07-10 |
HDFC.N0000 |
150.000 |
150.250 |
149.750 |
150.000 |
15 |
| 2007-07-09 |
HDFC.N0000 |
151.000 |
151.250 |
150.000 |
150.750 |
9 |
| 2007-07-06 |
HDFC.N0000 |
152.000 |
152.000 |
151.000 |
151.250 |
2 |
| 2007-07-05 |
HDFC.N0000 |
150.250 |
154.500 |
150.250 |
153.750 |
9 |
| 2007-07-04 |
HDFC.N0000 |
152.500 |
152.500 |
151.000 |
151.000 |
6 |
| 2007-07-03 |
HDFC.N0000 |
154.500 |
154.500 |
154.500 |
154.500 |
1 |
| 2007-07-02 |
HDFC.N0000 |
157.000 |
157.000 |
151.000 |
153.250 |
7 |
| 2007-06-29 |
HDFC.N0000 |
163.000 |
164.250 |
163.000 |
164.250 |
2 |