HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical

Date Symbol Open High Low Close Volume
2007-09-13 HDFC.N0000 141.500 141.500 141.500 141.500 1
2007-09-12 HDFC.N0000 145.750 147.000 145.000 145.750 8
2007-09-11 HDFC.N0000 142.250 145.750 142.250 144.000 33
2007-09-10 HDFC.N0000 139.750 141.000 139.750 140.750 13
2007-09-07 HDFC.N0000 140.000 140.000 140.000 140.000 2
2007-09-06 HDFC.N0000 138.000 142.000 138.000 141.000 12
2007-09-05 HDFC.N0000 138.500 138.500 138.000 138.250 3
2007-09-04 HDFC.N0000 138.000 138.000 138.000 138.000 2
2007-08-31 HDFC.N0000 134.500 138.000 132.000 134.750 8
2007-08-30 HDFC.N0000 138.000 138.000 135.000 135.750 19
2007-08-27 HDFC.N0000 138.500 138.500 138.000 138.000 8
2007-08-24 HDFC.N0000 140.000 140.000 140.000 140.000 2
2007-08-23 HDFC.N0000 142.000 142.000 142.000 142.000 1
2007-08-22 HDFC.N0000 138.000 146.000 138.000 140.750 8
2007-08-21 HDFC.N0000 136.000 138.000 136.000 138.000 2
2007-08-20 HDFC.N0000 139.000 139.500 135.000 135.500 17
2007-08-17 HDFC.N0000 138.250 138.500 138.250 138.500 3
2007-08-16 HDFC.N0000 140.000 140.000 139.000 139.500 5
2007-08-15 HDFC.N0000 142.000 143.000 140.000 140.000 5
2007-08-14 HDFC.N0000 140.000 140.000 140.000 140.000 3