HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-28 |
HDFC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
5 |
| 2007-09-27 |
HDFC.N0000 |
140.000 |
142.000 |
137.000 |
137.000 |
5 |
| 2007-09-25 |
HDFC.N0000 |
140.000 |
140.000 |
137.000 |
137.000 |
2 |
| 2007-09-24 |
HDFC.N0000 |
139.750 |
139.750 |
139.750 |
139.750 |
1 |
| 2007-09-21 |
HDFC.N0000 |
143.000 |
145.000 |
140.000 |
140.000 |
7 |
| 2007-09-20 |
HDFC.N0000 |
139.250 |
142.000 |
139.250 |
139.750 |
5 |
| 2007-09-19 |
HDFC.N0000 |
139.000 |
139.250 |
139.000 |
139.250 |
2 |
| 2007-09-18 |
HDFC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-09-17 |
HDFC.N0000 |
143.000 |
143.500 |
143.000 |
143.000 |
8 |
| 2007-09-14 |
HDFC.N0000 |
141.250 |
141.250 |
141.250 |
141.250 |
3 |
| 2007-09-13 |
HDFC.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
1 |
| 2007-09-12 |
HDFC.N0000 |
145.750 |
147.000 |
145.000 |
145.750 |
8 |
| 2007-09-11 |
HDFC.N0000 |
142.250 |
145.750 |
142.250 |
144.000 |
33 |
| 2007-09-10 |
HDFC.N0000 |
139.750 |
141.000 |
139.750 |
140.750 |
13 |
| 2007-09-07 |
HDFC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2007-09-06 |
HDFC.N0000 |
138.000 |
142.000 |
138.000 |
141.000 |
12 |
| 2007-09-05 |
HDFC.N0000 |
138.500 |
138.500 |
138.000 |
138.250 |
3 |
| 2007-09-04 |
HDFC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2007-08-31 |
HDFC.N0000 |
134.500 |
138.000 |
132.000 |
134.750 |
8 |
| 2007-08-30 |
HDFC.N0000 |
138.000 |
138.000 |
135.000 |
135.750 |
19 |