HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-16 |
HDFC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
4 |
| 2007-11-15 |
HDFC.N0000 |
143.000 |
143.000 |
140.500 |
142.500 |
4 |
| 2007-11-14 |
HDFC.N0000 |
141.000 |
142.000 |
141.000 |
141.000 |
16 |
| 2007-11-13 |
HDFC.N0000 |
139.000 |
141.000 |
139.000 |
140.000 |
5 |
| 2007-11-12 |
HDFC.N0000 |
141.000 |
141.250 |
140.000 |
140.500 |
23 |
| 2007-11-09 |
HDFC.N0000 |
140.250 |
141.000 |
140.250 |
140.750 |
6 |
| 2007-11-07 |
HDFC.N0000 |
140.000 |
141.000 |
140.000 |
140.250 |
6 |
| 2007-11-05 |
HDFC.N0000 |
141.250 |
141.250 |
139.750 |
140.500 |
14 |
| 2007-11-02 |
HDFC.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
9 |
| 2007-11-01 |
HDFC.N0000 |
139.000 |
139.250 |
139.000 |
139.250 |
2 |
| 2007-10-31 |
HDFC.N0000 |
139.750 |
139.750 |
139.000 |
139.250 |
4 |
| 2007-10-30 |
HDFC.N0000 |
139.250 |
140.000 |
139.250 |
139.750 |
7 |
| 2007-10-29 |
HDFC.N0000 |
139.000 |
140.000 |
139.000 |
139.750 |
5 |
| 2007-10-24 |
HDFC.N0000 |
139.500 |
139.500 |
139.000 |
139.500 |
4 |
| 2007-10-23 |
HDFC.N0000 |
139.750 |
144.000 |
139.750 |
141.000 |
15 |
| 2007-10-22 |
HDFC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
5 |
| 2007-10-19 |
HDFC.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2007-10-18 |
HDFC.N0000 |
140.000 |
141.000 |
140.000 |
140.000 |
9 |
| 2007-10-17 |
HDFC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2007-10-16 |
HDFC.N0000 |
140.000 |
141.000 |
139.000 |
140.000 |
27 |