HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-13 |
HDFC.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2007-08-10 |
HDFC.N0000 |
143.000 |
144.500 |
143.000 |
144.500 |
2 |
| 2007-08-09 |
HDFC.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
2 |
| 2007-08-08 |
HDFC.N0000 |
143.500 |
143.500 |
143.000 |
143.000 |
2 |
| 2007-08-07 |
HDFC.N0000 |
143.000 |
143.250 |
143.000 |
143.000 |
4 |
| 2007-08-03 |
HDFC.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
1 |
| 2007-08-02 |
HDFC.N0000 |
142.000 |
142.000 |
141.250 |
141.750 |
3 |
| 2007-08-01 |
HDFC.N0000 |
144.000 |
144.000 |
143.250 |
143.250 |
2 |
| 2007-07-31 |
HDFC.N0000 |
143.500 |
143.500 |
143.250 |
143.250 |
3 |
| 2007-07-30 |
HDFC.N0000 |
142.500 |
148.000 |
141.750 |
143.750 |
20 |
| 2007-07-27 |
HDFC.N0000 |
143.750 |
147.000 |
143.750 |
144.000 |
12 |
| 2007-07-26 |
HDFC.N0000 |
142.500 |
142.500 |
142.500 |
142.500 |
2 |
| 2007-07-25 |
HDFC.N0000 |
147.000 |
147.000 |
140.000 |
142.750 |
17 |
| 2007-07-24 |
HDFC.N0000 |
147.250 |
147.250 |
146.000 |
146.250 |
5 |
| 2007-07-23 |
HDFC.N0000 |
143.750 |
149.750 |
143.750 |
148.250 |
9 |
| 2007-07-19 |
HDFC.N0000 |
145.000 |
149.000 |
145.000 |
149.000 |
5 |
| 2007-07-18 |
HDFC.N0000 |
146.250 |
146.250 |
146.000 |
146.000 |
4 |
| 2007-07-17 |
HDFC.N0000 |
145.500 |
149.500 |
145.500 |
145.750 |
9 |
| 2007-07-16 |
HDFC.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2007-07-13 |
HDFC.N0000 |
150.000 |
150.000 |
145.500 |
145.500 |
8 |