HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-19 |
HDFC.N0000 |
111.000 |
111.000 |
110.250 |
110.250 |
13 |
| 2008-03-18 |
HDFC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2008-03-17 |
HDFC.N0000 |
112.000 |
112.000 |
110.500 |
110.750 |
8 |
| 2008-03-14 |
HDFC.N0000 |
111.500 |
112.000 |
110.000 |
111.000 |
14 |
| 2008-03-13 |
HDFC.N0000 |
112.500 |
112.500 |
112.000 |
112.250 |
6 |
| 2008-03-12 |
HDFC.N0000 |
112.750 |
113.000 |
112.500 |
112.750 |
6 |
| 2008-03-11 |
HDFC.N0000 |
114.500 |
115.000 |
112.250 |
112.500 |
4 |
| 2008-03-07 |
HDFC.N0000 |
117.750 |
117.750 |
115.250 |
115.250 |
3 |
| 2008-03-05 |
HDFC.N0000 |
115.000 |
115.500 |
115.000 |
115.250 |
3 |
| 2008-03-04 |
HDFC.N0000 |
115.500 |
116.000 |
115.000 |
115.250 |
7 |
| 2008-02-29 |
HDFC.N0000 |
115.750 |
118.000 |
115.000 |
115.250 |
21 |
| 2008-02-28 |
HDFC.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
8 |
| 2008-02-27 |
HDFC.N0000 |
118.000 |
118.000 |
117.250 |
117.250 |
3 |
| 2008-02-26 |
HDFC.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2008-02-25 |
HDFC.N0000 |
118.000 |
118.250 |
118.000 |
118.250 |
8 |
| 2008-02-22 |
HDFC.N0000 |
118.500 |
120.000 |
118.000 |
118.750 |
6 |
| 2008-02-18 |
HDFC.N0000 |
122.000 |
123.250 |
122.000 |
122.750 |
3 |
| 2008-02-15 |
HDFC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2008-02-14 |
HDFC.N0000 |
119.750 |
123.750 |
119.750 |
123.750 |
8 |
| 2008-02-07 |
HDFC.N0000 |
117.250 |
117.250 |
117.250 |
117.250 |
1 |