HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-16 |
HDFC.N0000 |
112.000 |
112.000 |
111.250 |
111.750 |
4 |
| 2008-01-14 |
HDFC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
| 2008-01-10 |
HDFC.N0000 |
111.500 |
111.750 |
111.500 |
111.750 |
2 |
| 2008-01-09 |
HDFC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
| 2008-01-08 |
HDFC.N0000 |
120.000 |
120.000 |
115.000 |
117.000 |
9 |
| 2008-01-04 |
HDFC.N0000 |
123.250 |
123.250 |
122.000 |
122.500 |
20 |
| 2008-01-03 |
HDFC.N0000 |
126.000 |
126.000 |
125.000 |
125.500 |
2 |
| 2008-01-02 |
HDFC.N0000 |
128.000 |
128.000 |
126.000 |
126.000 |
8 |
| 2007-12-28 |
HDFC.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
3 |
| 2007-12-26 |
HDFC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2007-12-20 |
HDFC.N0000 |
129.250 |
129.250 |
125.750 |
127.250 |
3 |
| 2007-12-18 |
HDFC.N0000 |
129.250 |
129.250 |
129.000 |
129.250 |
2 |
| 2007-12-13 |
HDFC.N0000 |
129.250 |
129.250 |
129.250 |
129.250 |
1 |
| 2007-12-12 |
HDFC.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
5 |
| 2007-12-11 |
HDFC.N0000 |
129.500 |
129.500 |
129.500 |
129.500 |
1 |
| 2007-12-10 |
HDFC.N0000 |
129.000 |
129.000 |
129.000 |
129.000 |
1 |
| 2007-12-07 |
HDFC.N0000 |
131.000 |
131.000 |
130.000 |
130.000 |
4 |
| 2007-12-06 |
HDFC.N0000 |
132.750 |
132.750 |
132.750 |
132.750 |
7 |
| 2007-12-05 |
HDFC.N0000 |
131.000 |
131.000 |
130.250 |
130.250 |
3 |
| 2007-12-04 |
HDFC.N0000 |
131.500 |
132.000 |
131.000 |
131.250 |
9 |