HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-25 |
HDFC.N0000 |
126.000 |
130.000 |
126.000 |
129.750 |
7 |
| 2008-04-24 |
HDFC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
3 |
| 2008-04-23 |
HDFC.N0000 |
127.000 |
135.000 |
127.000 |
131.000 |
68 |
| 2008-04-22 |
HDFC.N0000 |
120.000 |
125.000 |
120.000 |
124.750 |
24 |
| 2008-04-21 |
HDFC.N0000 |
118.750 |
119.000 |
118.750 |
119.000 |
3 |
| 2008-04-17 |
HDFC.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
4 |
| 2008-04-16 |
HDFC.N0000 |
121.000 |
121.000 |
120.750 |
121.000 |
2 |
| 2008-04-15 |
HDFC.N0000 |
119.000 |
120.000 |
119.000 |
119.750 |
8 |
| 2008-04-09 |
HDFC.N0000 |
114.000 |
120.000 |
114.000 |
119.750 |
10 |
| 2008-04-08 |
HDFC.N0000 |
113.000 |
113.000 |
112.000 |
113.000 |
5 |
| 2008-04-07 |
HDFC.N0000 |
112.250 |
112.250 |
112.000 |
112.250 |
3 |
| 2008-04-04 |
HDFC.N0000 |
112.000 |
112.250 |
112.000 |
112.250 |
3 |
| 2008-04-02 |
HDFC.N0000 |
112.750 |
117.000 |
112.750 |
116.500 |
6 |
| 2008-04-01 |
HDFC.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
1 |
| 2008-03-31 |
HDFC.N0000 |
116.500 |
122.000 |
116.500 |
119.750 |
12 |
| 2008-03-28 |
HDFC.N0000 |
117.750 |
125.000 |
117.750 |
122.000 |
21 |
| 2008-03-27 |
HDFC.N0000 |
118.000 |
118.000 |
115.000 |
117.500 |
13 |
| 2008-03-26 |
HDFC.N0000 |
112.000 |
115.000 |
110.500 |
115.000 |
6 |
| 2008-03-25 |
HDFC.N0000 |
110.250 |
110.500 |
110.250 |
110.250 |
9 |
| 2008-03-24 |
HDFC.N0000 |
111.000 |
111.000 |
110.250 |
110.250 |
5 |