HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-29 |
HDFC.N0000 |
115.750 |
118.000 |
115.000 |
115.250 |
21 |
| 2008-02-28 |
HDFC.N0000 |
117.000 |
120.000 |
117.000 |
118.000 |
8 |
| 2008-02-27 |
HDFC.N0000 |
118.000 |
118.000 |
117.250 |
117.250 |
3 |
| 2008-02-26 |
HDFC.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
3 |
| 2008-02-25 |
HDFC.N0000 |
118.000 |
118.250 |
118.000 |
118.250 |
8 |
| 2008-02-22 |
HDFC.N0000 |
118.500 |
120.000 |
118.000 |
118.750 |
6 |
| 2008-02-18 |
HDFC.N0000 |
122.000 |
123.250 |
122.000 |
122.750 |
3 |
| 2008-02-15 |
HDFC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
1 |
| 2008-02-14 |
HDFC.N0000 |
119.750 |
123.750 |
119.750 |
123.750 |
8 |
| 2008-02-07 |
HDFC.N0000 |
117.250 |
117.250 |
117.250 |
117.250 |
1 |
| 2008-02-05 |
HDFC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
| 2008-02-01 |
HDFC.N0000 |
113.750 |
116.000 |
113.000 |
115.750 |
10 |
| 2008-01-31 |
HDFC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
| 2008-01-29 |
HDFC.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
7 |
| 2008-01-28 |
HDFC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
11 |
| 2008-01-25 |
HDFC.N0000 |
114.750 |
114.750 |
114.750 |
114.750 |
1 |
| 2008-01-24 |
HDFC.N0000 |
116.000 |
116.000 |
113.250 |
113.500 |
5 |
| 2008-01-23 |
HDFC.N0000 |
112.000 |
115.000 |
112.000 |
112.500 |
5 |
| 2008-01-21 |
HDFC.N0000 |
111.250 |
111.250 |
111.000 |
111.000 |
3 |
| 2008-01-17 |
HDFC.N0000 |
110.500 |
111.750 |
109.000 |
111.000 |
7 |