HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-03 |
HDFC.N0000 |
113.750 |
113.750 |
110.000 |
110.750 |
4 |
| 2008-06-02 |
HDFC.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2008-05-30 |
HDFC.N0000 |
112.000 |
112.750 |
110.000 |
110.000 |
20 |
| 2008-05-29 |
HDFC.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
4 |
| 2008-05-28 |
HDFC.N0000 |
112.500 |
114.250 |
112.500 |
114.000 |
11 |
| 2008-05-27 |
HDFC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
7 |
| 2008-05-23 |
HDFC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2008-05-22 |
HDFC.N0000 |
116.000 |
120.000 |
116.000 |
120.000 |
8 |
| 2008-05-21 |
HDFC.N0000 |
114.000 |
114.500 |
114.000 |
114.500 |
3 |
| 2008-05-16 |
HDFC.N0000 |
117.250 |
117.250 |
116.000 |
116.000 |
4 |
| 2008-05-15 |
HDFC.N0000 |
116.000 |
117.750 |
116.000 |
117.250 |
9 |
| 2008-05-14 |
HDFC.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
3 |
| 2008-05-09 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-05-08 |
HDFC.N0000 |
125.000 |
128.750 |
124.000 |
125.000 |
16 |
| 2008-05-07 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-05-06 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2008-05-05 |
HDFC.N0000 |
123.750 |
126.250 |
123.750 |
126.250 |
2 |
| 2008-04-30 |
HDFC.N0000 |
126.750 |
126.750 |
125.250 |
125.250 |
4 |
| 2008-04-29 |
HDFC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-04-28 |
HDFC.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
2 |