HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-16 |
HDFC.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
4 |
| 2008-09-15 |
HDFC.N0000 |
100.000 |
100.000 |
99.000 |
99.250 |
6 |
| 2008-09-12 |
HDFC.N0000 |
100.500 |
100.750 |
100.000 |
100.250 |
8 |
| 2008-09-11 |
HDFC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
3 |
| 2008-09-10 |
HDFC.N0000 |
101.250 |
101.250 |
100.500 |
101.000 |
3 |
| 2008-09-08 |
HDFC.N0000 |
102.000 |
103.000 |
102.000 |
102.500 |
3 |
| 2008-09-05 |
HDFC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2008-09-04 |
HDFC.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 2008-09-03 |
HDFC.N0000 |
101.000 |
104.000 |
101.000 |
103.000 |
4 |
| 2008-08-27 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2008-08-26 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2008-08-25 |
HDFC.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
3 |
| 2008-08-22 |
HDFC.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
2 |
| 2008-08-21 |
HDFC.N0000 |
103.500 |
103.500 |
103.000 |
103.250 |
3 |
| 2008-08-20 |
HDFC.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2008-08-19 |
HDFC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-08-18 |
HDFC.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
4 |
| 2008-08-14 |
HDFC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2008-08-13 |
HDFC.N0000 |
103.000 |
105.000 |
103.000 |
104.250 |
2 |
| 2008-08-12 |
HDFC.N0000 |
105.000 |
105.000 |
104.250 |
105.000 |
2 |