HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-22 |
HDFC.N0000 |
103.000 |
105.000 |
100.000 |
100.500 |
5 |
| 2008-07-21 |
HDFC.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2008-07-18 |
HDFC.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2008-07-16 |
HDFC.N0000 |
101.250 |
103.000 |
100.000 |
103.000 |
7 |
| 2008-07-15 |
HDFC.N0000 |
102.000 |
102.000 |
100.000 |
100.000 |
10 |
| 2008-07-14 |
HDFC.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2008-07-10 |
HDFC.N0000 |
100.000 |
107.000 |
99.500 |
101.000 |
22 |
| 2008-07-09 |
HDFC.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
4 |
| 2008-07-08 |
HDFC.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
3 |
| 2008-07-04 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2008-07-03 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2008-07-02 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
5 |
| 2008-07-01 |
HDFC.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
2 |
| 2008-06-30 |
HDFC.N0000 |
107.750 |
114.000 |
107.750 |
110.250 |
16 |
| 2008-06-27 |
HDFC.N0000 |
107.500 |
109.000 |
107.500 |
108.500 |
6 |
| 2008-06-26 |
HDFC.N0000 |
107.500 |
108.000 |
107.500 |
108.000 |
3 |
| 2008-06-25 |
HDFC.N0000 |
107.250 |
107.500 |
107.250 |
107.500 |
2 |
| 2008-06-24 |
HDFC.N0000 |
108.250 |
108.250 |
108.000 |
108.000 |
4 |
| 2008-06-23 |
HDFC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-06-20 |
HDFC.N0000 |
108.000 |
110.250 |
108.000 |
110.000 |
3 |