HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-07 |
HDFC.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2008-11-06 |
HDFC.N0000 |
78.000 |
78.000 |
75.000 |
77.000 |
5 |
| 2008-11-05 |
HDFC.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2008-11-04 |
HDFC.N0000 |
80.000 |
82.000 |
80.000 |
80.500 |
10 |
| 2008-11-03 |
HDFC.N0000 |
77.500 |
79.000 |
77.000 |
78.000 |
9 |
| 2008-10-31 |
HDFC.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2008-10-30 |
HDFC.N0000 |
70.750 |
72.250 |
70.750 |
71.750 |
9 |
| 2008-10-29 |
HDFC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2008-10-28 |
HDFC.N0000 |
74.250 |
74.250 |
68.000 |
68.000 |
11 |
| 2008-10-23 |
HDFC.N0000 |
82.500 |
82.500 |
74.000 |
74.000 |
11 |
| 2008-10-21 |
HDFC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-10-17 |
HDFC.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
4 |
| 2008-10-16 |
HDFC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-10-15 |
HDFC.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
4 |
| 2008-10-13 |
HDFC.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
5 |
| 2008-10-10 |
HDFC.N0000 |
86.500 |
87.000 |
85.000 |
85.000 |
16 |
| 2008-10-09 |
HDFC.N0000 |
87.500 |
87.500 |
86.000 |
87.250 |
8 |
| 2008-10-08 |
HDFC.N0000 |
92.000 |
92.000 |
87.500 |
90.000 |
12 |
| 2008-10-07 |
HDFC.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
4 |
| 2008-10-06 |
HDFC.N0000 |
94.000 |
102.000 |
94.000 |
99.250 |
2 |