HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
HDFC.N0000 |
69.750 |
69.750 |
67.000 |
68.500 |
2 |
| 2009-05-04 |
HDFC.N0000 |
63.000 |
63.000 |
61.500 |
62.000 |
3 |
| 2009-04-30 |
HDFC.N0000 |
59.750 |
75.000 |
59.750 |
65.000 |
18 |
| 2009-04-29 |
HDFC.N0000 |
58.500 |
59.750 |
57.500 |
58.750 |
8 |
| 2009-04-28 |
HDFC.N0000 |
58.500 |
59.000 |
57.500 |
58.250 |
6 |
| 2009-04-27 |
HDFC.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
3 |
| 2009-04-24 |
HDFC.N0000 |
60.250 |
62.000 |
59.750 |
61.750 |
11 |
| 2009-04-23 |
HDFC.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
5 |
| 2009-04-22 |
HDFC.N0000 |
56.000 |
58.000 |
56.000 |
57.750 |
2 |
| 2009-04-21 |
HDFC.N0000 |
56.750 |
60.000 |
55.250 |
55.750 |
20 |
| 2009-04-20 |
HDFC.N0000 |
55.000 |
56.000 |
55.000 |
55.750 |
13 |
| 2009-04-17 |
HDFC.N0000 |
53.000 |
54.500 |
53.000 |
54.000 |
4 |
| 2009-04-08 |
HDFC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
2 |
| 2009-04-07 |
HDFC.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |
| 2009-04-06 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-04-03 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2009-04-02 |
HDFC.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
9 |
| 2009-04-01 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-03-31 |
HDFC.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
2 |
| 2009-03-30 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |