HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
HDFC.N0000 |
90.500 |
93.000 |
89.000 |
90.000 |
25 |
| 2009-06-18 |
HDFC.N0000 |
90.000 |
95.000 |
86.250 |
91.500 |
47 |
| 2009-06-17 |
HDFC.N0000 |
78.500 |
89.000 |
78.500 |
86.250 |
131 |
| 2009-06-16 |
HDFC.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
3 |
| 2009-06-15 |
HDFC.N0000 |
80.000 |
81.750 |
80.000 |
80.000 |
18 |
| 2009-06-12 |
HDFC.N0000 |
77.500 |
81.000 |
77.500 |
80.750 |
8 |
| 2009-06-11 |
HDFC.N0000 |
77.500 |
77.500 |
74.000 |
75.250 |
6 |
| 2009-06-10 |
HDFC.N0000 |
77.000 |
78.000 |
77.000 |
77.500 |
4 |
| 2009-06-09 |
HDFC.N0000 |
77.250 |
77.250 |
77.000 |
77.250 |
3 |
| 2009-06-08 |
HDFC.N0000 |
77.000 |
79.000 |
76.500 |
78.000 |
10 |
| 2009-06-05 |
HDFC.N0000 |
77.000 |
79.000 |
77.000 |
77.500 |
12 |
| 2009-06-04 |
HDFC.N0000 |
77.250 |
77.250 |
76.500 |
77.000 |
12 |
| 2009-06-03 |
HDFC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-06-02 |
HDFC.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
13 |
| 2009-06-01 |
HDFC.N0000 |
83.000 |
86.000 |
83.000 |
84.000 |
6 |
| 2009-05-29 |
HDFC.N0000 |
80.000 |
85.000 |
79.750 |
83.000 |
26 |
| 2009-05-28 |
HDFC.N0000 |
74.000 |
77.000 |
74.000 |
74.250 |
14 |
| 2009-05-27 |
HDFC.N0000 |
73.000 |
75.000 |
73.000 |
74.250 |
14 |
| 2009-05-26 |
HDFC.N0000 |
75.000 |
75.000 |
73.000 |
74.750 |
12 |
| 2009-05-25 |
HDFC.N0000 |
79.500 |
79.500 |
75.000 |
75.250 |
21 |