HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-09 |
HDFC.N0000 |
134.000 |
135.000 |
132.500 |
135.000 |
5 |
| 2009-11-06 |
HDFC.N0000 |
135.000 |
135.000 |
130.000 |
132.500 |
10 |
| 2009-11-05 |
HDFC.N0000 |
135.500 |
135.500 |
129.000 |
129.750 |
31 |
| 2009-11-04 |
HDFC.N0000 |
138.000 |
138.000 |
135.500 |
136.000 |
9 |
| 2009-11-03 |
HDFC.N0000 |
140.000 |
140.250 |
138.250 |
138.250 |
5 |
| 2009-10-30 |
HDFC.N0000 |
140.750 |
142.750 |
140.000 |
140.250 |
7 |
| 2009-10-29 |
HDFC.N0000 |
141.000 |
141.000 |
140.500 |
140.500 |
10 |
| 2009-10-27 |
HDFC.N0000 |
141.500 |
140.500 |
141.000 |
140.000 |
5 |
| 2009-10-26 |
HDFC.N0000 |
141.500 |
141.500 |
141.500 |
141.500 |
4 |
| 2009-10-23 |
HDFC.N0000 |
149.000 |
149.000 |
147.750 |
147.750 |
12 |
| 2009-10-22 |
HDFC.N0000 |
142.000 |
150.000 |
142.000 |
147.500 |
34 |
| 2009-10-21 |
HDFC.N0000 |
136.750 |
145.000 |
135.000 |
145.000 |
74 |
| 2009-10-20 |
HDFC.N0000 |
143.500 |
147.500 |
135.500 |
142.500 |
23 |
| 2009-10-19 |
HDFC.N0000 |
151.250 |
151.250 |
135.000 |
148.000 |
23 |
| 2009-10-16 |
HDFC.N0000 |
151.500 |
151.750 |
151.500 |
151.750 |
3 |
| 2009-10-15 |
HDFC.N0000 |
154.000 |
155.000 |
153.000 |
153.000 |
8 |
| 2009-10-14 |
HDFC.N0000 |
151.000 |
155.000 |
151.000 |
154.000 |
23 |
| 2009-10-13 |
HDFC.N0000 |
156.000 |
156.000 |
152.250 |
152.500 |
22 |
| 2009-10-12 |
HDFC.N0000 |
155.000 |
156.000 |
154.000 |
156.000 |
26 |
| 2009-10-09 |
HDFC.N0000 |
153.000 |
153.000 |
153.000 |
153.000 |
3 |