HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
HDFC.N0000 |
156.000 |
156.000 |
152.000 |
154.750 |
24 |
| 2009-09-23 |
HDFC.N0000 |
155.500 |
157.500 |
155.500 |
156.750 |
15 |
| 2009-09-22 |
HDFC.N0000 |
160.750 |
163.750 |
155.250 |
155.750 |
22 |
| 2009-09-18 |
HDFC.N0000 |
165.000 |
167.000 |
159.000 |
160.250 |
41 |
| 2009-09-17 |
HDFC.N0000 |
167.750 |
167.750 |
162.000 |
164.000 |
32 |
| 2009-09-16 |
HDFC.N0000 |
155.000 |
165.750 |
155.000 |
164.500 |
130 |
| 2009-09-15 |
HDFC.N0000 |
152.250 |
160.000 |
149.750 |
151.250 |
157 |
| 2009-09-14 |
HDFC.N0000 |
182.500 |
182.500 |
150.000 |
163.250 |
158 |
| 2009-09-11 |
HDFC.N0000 |
180.000 |
191.750 |
175.000 |
182.500 |
427 |
| 2009-09-10 |
HDFC.N0000 |
140.000 |
177.000 |
140.000 |
170.500 |
654 |
| 2009-09-09 |
HDFC.N0000 |
120.000 |
138.750 |
120.000 |
135.750 |
169 |
| 2009-09-08 |
HDFC.N0000 |
110.000 |
122.000 |
110.000 |
120.000 |
111 |
| 2009-09-07 |
HDFC.N0000 |
105.000 |
110.000 |
105.000 |
109.750 |
49 |
| 2009-09-03 |
HDFC.N0000 |
106.000 |
108.000 |
104.000 |
104.000 |
27 |
| 2009-09-02 |
HDFC.N0000 |
98.750 |
109.750 |
98.750 |
106.750 |
137 |
| 2009-09-01 |
HDFC.N0000 |
96.250 |
99.000 |
96.250 |
99.000 |
15 |
| 2009-08-31 |
HDFC.N0000 |
99.500 |
99.750 |
96.250 |
96.250 |
7 |
| 2009-08-28 |
HDFC.N0000 |
93.000 |
98.250 |
93.000 |
95.750 |
61 |
| 2009-08-27 |
HDFC.N0000 |
91.000 |
93.500 |
90.750 |
93.250 |
46 |
| 2009-08-26 |
HDFC.N0000 |
92.750 |
93.000 |
91.000 |
91.000 |
28 |