HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-11 |
HDFC.N0000 |
149.000 |
150.000 |
146.000 |
147.500 |
16 |
| 2010-01-08 |
HDFC.N0000 |
148.250 |
149.000 |
148.250 |
149.000 |
5 |
| 2010-01-07 |
HDFC.N0000 |
150.000 |
150.000 |
147.000 |
147.500 |
11 |
| 2010-01-06 |
HDFC.N0000 |
154.000 |
154.000 |
150.000 |
150.250 |
25 |
| 2010-01-05 |
HDFC.N0000 |
157.250 |
159.000 |
150.500 |
155.000 |
57 |
| 2010-01-04 |
HDFC.N0000 |
153.000 |
158.000 |
150.500 |
156.000 |
74 |
| 2009-12-30 |
HDFC.N0000 |
147.750 |
149.000 |
147.500 |
147.750 |
9 |
| 2009-12-29 |
HDFC.N0000 |
155.000 |
155.000 |
148.500 |
150.000 |
6 |
| 2009-12-28 |
HDFC.N0000 |
154.250 |
154.250 |
154.250 |
154.250 |
3 |
| 2009-12-24 |
HDFC.N0000 |
150.500 |
154.500 |
150.000 |
153.500 |
11 |
| 2009-12-23 |
HDFC.N0000 |
159.000 |
164.000 |
150.000 |
151.250 |
99 |
| 2009-12-22 |
HDFC.N0000 |
142.000 |
155.000 |
142.000 |
151.000 |
193 |
| 2009-12-21 |
HDFC.N0000 |
140.000 |
141.750 |
140.000 |
141.250 |
17 |
| 2009-12-18 |
HDFC.N0000 |
138.000 |
144.000 |
135.000 |
141.000 |
40 |
| 2009-12-17 |
HDFC.N0000 |
133.250 |
135.000 |
133.250 |
135.000 |
7 |
| 2009-12-16 |
HDFC.N0000 |
133.000 |
134.500 |
133.000 |
134.000 |
7 |
| 2009-12-15 |
HDFC.N0000 |
130.750 |
132.750 |
130.500 |
132.750 |
6 |
| 2009-12-14 |
HDFC.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
3 |
| 2009-12-10 |
HDFC.N0000 |
135.000 |
136.000 |
135.000 |
135.250 |
8 |
| 2009-12-09 |
HDFC.N0000 |
132.750 |
134.000 |
130.000 |
130.500 |
13 |