HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-15 |
HDFC.N0000 |
145.000 |
157.250 |
145.000 |
154.000 |
45 |
| 2010-03-12 |
HDFC.N0000 |
143.000 |
154.750 |
143.000 |
152.250 |
35 |
| 2010-03-11 |
HDFC.N0000 |
143.000 |
143.000 |
142.250 |
142.250 |
7 |
| 2010-03-10 |
HDFC.N0000 |
145.000 |
145.000 |
142.500 |
142.750 |
9 |
| 2010-03-09 |
HDFC.N0000 |
143.500 |
143.500 |
143.000 |
143.500 |
9 |
| 2010-03-08 |
HDFC.N0000 |
147.000 |
147.000 |
147.000 |
147.000 |
2 |
| 2010-03-04 |
HDFC.N0000 |
144.750 |
150.000 |
144.500 |
150.000 |
29 |
| 2010-03-03 |
HDFC.N0000 |
148.000 |
148.000 |
143.000 |
143.250 |
7 |
| 2010-03-02 |
HDFC.N0000 |
153.000 |
153.000 |
150.000 |
150.500 |
12 |
| 2010-03-01 |
HDFC.N0000 |
142.000 |
164.750 |
142.000 |
156.000 |
334 |
| 2010-02-26 |
HDFC.N0000 |
141.000 |
141.000 |
141.000 |
141.000 |
1 |
| 2010-02-25 |
HDFC.N0000 |
139.250 |
139.250 |
139.250 |
139.250 |
1 |
| 2010-02-24 |
HDFC.N0000 |
139.500 |
139.500 |
139.500 |
139.500 |
7 |
| 2010-02-23 |
HDFC.N0000 |
144.000 |
144.000 |
140.000 |
140.000 |
5 |
| 2010-02-22 |
HDFC.N0000 |
141.750 |
144.000 |
139.000 |
140.500 |
14 |
| 2010-02-19 |
HDFC.N0000 |
136.500 |
140.000 |
136.250 |
139.000 |
11 |
| 2010-02-18 |
HDFC.N0000 |
140.000 |
145.000 |
137.500 |
138.500 |
15 |
| 2010-02-17 |
HDFC.N0000 |
140.250 |
140.250 |
135.750 |
135.750 |
10 |
| 2010-02-16 |
HDFC.N0000 |
140.000 |
142.750 |
140.000 |
141.250 |
15 |
| 2010-02-15 |
HDFC.N0000 |
137.000 |
140.000 |
137.000 |
140.000 |
6 |