HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-26 |
HDFC.N0000 |
145.000 |
145.000 |
143.500 |
143.500 |
3 |
| 2010-01-25 |
HDFC.N0000 |
147.500 |
147.500 |
145.000 |
145.000 |
6 |
| 2010-01-22 |
HDFC.N0000 |
145.750 |
147.000 |
141.000 |
141.000 |
7 |
| 2010-01-21 |
HDFC.N0000 |
140.000 |
148.000 |
140.000 |
144.500 |
23 |
| 2010-01-20 |
HDFC.N0000 |
137.000 |
138.000 |
137.000 |
137.500 |
7 |
| 2010-01-19 |
HDFC.N0000 |
140.250 |
140.250 |
136.500 |
137.250 |
12 |
| 2010-01-18 |
HDFC.N0000 |
145.000 |
145.000 |
140.000 |
141.500 |
6 |
| 2010-01-15 |
HDFC.N0000 |
145.000 |
145.000 |
144.750 |
144.750 |
7 |
| 2010-01-13 |
HDFC.N0000 |
143.000 |
148.500 |
142.000 |
145.000 |
14 |
| 2010-01-12 |
HDFC.N0000 |
145.000 |
147.000 |
143.000 |
144.000 |
9 |
| 2010-01-11 |
HDFC.N0000 |
149.000 |
150.000 |
146.000 |
147.500 |
16 |
| 2010-01-08 |
HDFC.N0000 |
148.250 |
149.000 |
148.250 |
149.000 |
5 |
| 2010-01-07 |
HDFC.N0000 |
150.000 |
150.000 |
147.000 |
147.500 |
11 |
| 2010-01-06 |
HDFC.N0000 |
154.000 |
154.000 |
150.000 |
150.250 |
25 |
| 2010-01-05 |
HDFC.N0000 |
157.250 |
159.000 |
150.500 |
155.000 |
57 |
| 2010-01-04 |
HDFC.N0000 |
153.000 |
158.000 |
150.500 |
156.000 |
74 |
| 2009-12-30 |
HDFC.N0000 |
147.750 |
149.000 |
147.500 |
147.750 |
9 |
| 2009-12-29 |
HDFC.N0000 |
155.000 |
155.000 |
148.500 |
150.000 |
6 |
| 2009-12-28 |
HDFC.N0000 |
154.250 |
154.250 |
154.250 |
154.250 |
3 |
| 2009-12-24 |
HDFC.N0000 |
150.500 |
154.500 |
150.000 |
153.500 |
11 |