HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
HDFC.N0000 |
152.000 |
155.000 |
149.250 |
149.250 |
56 |
| 2010-05-04 |
HDFC.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
20 |
| 2010-05-03 |
HDFC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
17 |
| 2010-04-30 |
HDFC.N0000 |
149.000 |
149.000 |
148.500 |
149.000 |
12 |
| 2010-04-29 |
HDFC.N0000 |
148.250 |
150.000 |
148.250 |
150.000 |
8 |
| 2010-04-27 |
HDFC.N0000 |
149.250 |
150.000 |
148.250 |
148.750 |
13 |
| 2010-04-26 |
HDFC.N0000 |
150.000 |
150.250 |
149.250 |
149.250 |
8 |
| 2010-04-23 |
HDFC.N0000 |
150.000 |
154.500 |
148.000 |
149.250 |
35 |
| 2010-04-22 |
HDFC.N0000 |
147.500 |
150.000 |
147.250 |
147.500 |
9 |
| 2010-04-21 |
HDFC.N0000 |
147.000 |
150.250 |
147.000 |
148.000 |
15 |
| 2010-04-20 |
HDFC.N0000 |
150.000 |
155.000 |
146.500 |
148.750 |
19 |
| 2010-04-19 |
HDFC.N0000 |
150.000 |
151.000 |
149.250 |
150.500 |
24 |
| 2010-04-16 |
HDFC.N0000 |
153.500 |
154.000 |
150.000 |
153.250 |
10 |
| 2010-04-15 |
HDFC.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2010-04-12 |
HDFC.N0000 |
157.000 |
158.000 |
153.000 |
155.750 |
38 |
| 2010-04-08 |
HDFC.N0000 |
148.000 |
152.000 |
148.000 |
151.500 |
7 |
| 2010-04-07 |
HDFC.N0000 |
153.500 |
153.500 |
150.000 |
150.000 |
15 |
| 2010-04-06 |
HDFC.N0000 |
143.500 |
154.250 |
143.500 |
150.000 |
19 |
| 2010-04-05 |
HDFC.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
5 |
| 2010-04-01 |
HDFC.N0000 |
143.500 |
143.500 |
143.000 |
143.000 |
2 |