HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-21 |
HDFC.N0000 |
260.000 |
270.000 |
252.000 |
259.250 |
180 |
| 2010-06-17 |
HDFC.N0000 |
230.000 |
260.000 |
230.000 |
258.250 |
377 |
| 2010-06-16 |
HDFC.N0000 |
203.250 |
230.000 |
203.250 |
224.500 |
246 |
| 2010-06-15 |
HDFC.N0000 |
200.000 |
204.500 |
198.000 |
203.250 |
60 |
| 2010-06-14 |
HDFC.N0000 |
195.000 |
205.000 |
195.000 |
200.500 |
144 |
| 2010-06-11 |
HDFC.N0000 |
188.500 |
195.000 |
188.000 |
192.500 |
35 |
| 2010-06-10 |
HDFC.N0000 |
191.000 |
193.000 |
190.000 |
191.250 |
41 |
| 2010-06-09 |
HDFC.N0000 |
195.000 |
195.000 |
191.750 |
192.250 |
47 |
| 2010-06-08 |
HDFC.N0000 |
197.500 |
198.750 |
190.250 |
193.750 |
91 |
| 2010-06-07 |
HDFC.N0000 |
192.750 |
196.750 |
192.000 |
195.000 |
166 |
| 2010-06-04 |
HDFC.N0000 |
174.750 |
192.750 |
174.750 |
189.750 |
248 |
| 2010-06-03 |
HDFC.N0000 |
173.000 |
174.000 |
168.250 |
172.500 |
38 |
| 2010-06-02 |
HDFC.N0000 |
167.250 |
172.750 |
167.000 |
170.000 |
26 |
| 2010-06-01 |
HDFC.N0000 |
171.000 |
171.000 |
167.000 |
169.250 |
9 |
| 2010-05-31 |
HDFC.N0000 |
170.500 |
171.500 |
169.500 |
170.000 |
19 |
| 2010-05-26 |
HDFC.N0000 |
169.500 |
170.000 |
167.000 |
170.000 |
13 |
| 2010-05-25 |
HDFC.N0000 |
169.750 |
172.000 |
169.500 |
169.500 |
20 |
| 2010-05-24 |
HDFC.N0000 |
175.000 |
175.500 |
171.250 |
171.750 |
23 |
| 2010-05-21 |
HDFC.N0000 |
172.000 |
177.750 |
172.000 |
175.500 |
132 |
| 2010-05-20 |
HDFC.N0000 |
170.000 |
174.000 |
169.500 |
170.750 |
45 |