HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-19 |
HDFC.N0000 |
172.000 |
172.000 |
168.000 |
169.500 |
56 |
| 2010-05-18 |
HDFC.N0000 |
170.000 |
176.000 |
169.250 |
170.250 |
125 |
| 2010-05-17 |
HDFC.N0000 |
165.000 |
174.000 |
165.000 |
169.500 |
153 |
| 2010-05-14 |
HDFC.N0000 |
162.000 |
165.000 |
160.000 |
164.000 |
32 |
| 2010-05-13 |
HDFC.N0000 |
169.500 |
169.500 |
161.500 |
162.500 |
27 |
| 2010-05-12 |
HDFC.N0000 |
161.000 |
171.000 |
161.000 |
168.750 |
318 |
| 2010-05-11 |
HDFC.N0000 |
155.000 |
162.250 |
152.500 |
160.250 |
189 |
| 2010-05-10 |
HDFC.N0000 |
154.500 |
158.500 |
152.000 |
153.250 |
45 |
| 2010-05-07 |
HDFC.N0000 |
154.000 |
159.000 |
154.000 |
154.750 |
104 |
| 2010-05-06 |
HDFC.N0000 |
150.000 |
152.000 |
150.000 |
151.000 |
48 |
| 2010-05-05 |
HDFC.N0000 |
152.000 |
155.000 |
149.250 |
149.250 |
56 |
| 2010-05-04 |
HDFC.N0000 |
150.000 |
150.000 |
149.000 |
149.250 |
20 |
| 2010-05-03 |
HDFC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
17 |
| 2010-04-30 |
HDFC.N0000 |
149.000 |
149.000 |
148.500 |
149.000 |
12 |
| 2010-04-29 |
HDFC.N0000 |
148.250 |
150.000 |
148.250 |
150.000 |
8 |
| 2010-04-27 |
HDFC.N0000 |
149.250 |
150.000 |
148.250 |
148.750 |
13 |
| 2010-04-26 |
HDFC.N0000 |
150.000 |
150.250 |
149.250 |
149.250 |
8 |
| 2010-04-23 |
HDFC.N0000 |
150.000 |
154.500 |
148.000 |
149.250 |
35 |
| 2010-04-22 |
HDFC.N0000 |
147.500 |
150.000 |
147.250 |
147.500 |
9 |
| 2010-04-21 |
HDFC.N0000 |
147.000 |
150.250 |
147.000 |
148.000 |
15 |