HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-06 |
HDFC.N0000 |
268.250 |
273.000 |
265.500 |
266.750 |
21 |
| 2010-07-05 |
HDFC.N0000 |
265.000 |
280.000 |
264.000 |
276.000 |
110 |
| 2010-07-02 |
HDFC.N0000 |
270.000 |
270.000 |
264.000 |
265.250 |
38 |
| 2010-07-01 |
HDFC.N0000 |
280.000 |
280.000 |
265.000 |
269.000 |
88 |
| 2010-06-30 |
HDFC.N0000 |
298.250 |
298.250 |
280.000 |
281.250 |
83 |
| 2010-06-29 |
HDFC.N0000 |
295.000 |
306.000 |
294.000 |
295.500 |
118 |
| 2010-06-28 |
HDFC.N0000 |
316.000 |
323.000 |
286.000 |
293.500 |
175 |
| 2010-06-24 |
HDFC.N0000 |
290.000 |
315.000 |
285.000 |
310.000 |
461 |
| 2010-06-23 |
HDFC.N0000 |
262.000 |
285.000 |
262.000 |
275.250 |
227 |
| 2010-06-22 |
HDFC.N0000 |
260.000 |
265.250 |
258.000 |
262.250 |
111 |
| 2010-06-21 |
HDFC.N0000 |
260.000 |
270.000 |
252.000 |
259.250 |
180 |
| 2010-06-17 |
HDFC.N0000 |
230.000 |
260.000 |
230.000 |
258.250 |
377 |
| 2010-06-16 |
HDFC.N0000 |
203.250 |
230.000 |
203.250 |
224.500 |
246 |
| 2010-06-15 |
HDFC.N0000 |
200.000 |
204.500 |
198.000 |
203.250 |
60 |
| 2010-06-14 |
HDFC.N0000 |
195.000 |
205.000 |
195.000 |
200.500 |
144 |
| 2010-06-11 |
HDFC.N0000 |
188.500 |
195.000 |
188.000 |
192.500 |
35 |
| 2010-06-10 |
HDFC.N0000 |
191.000 |
193.000 |
190.000 |
191.250 |
41 |
| 2010-06-09 |
HDFC.N0000 |
195.000 |
195.000 |
191.750 |
192.250 |
47 |
| 2010-06-08 |
HDFC.N0000 |
197.500 |
198.750 |
190.250 |
193.750 |
91 |
| 2010-06-07 |
HDFC.N0000 |
192.750 |
196.750 |
192.000 |
195.000 |
166 |