HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
HDFC.N0000 |
174.750 |
192.750 |
174.750 |
189.750 |
248 |
| 2010-06-03 |
HDFC.N0000 |
173.000 |
174.000 |
168.250 |
172.500 |
38 |
| 2010-06-02 |
HDFC.N0000 |
167.250 |
172.750 |
167.000 |
170.000 |
26 |
| 2010-06-01 |
HDFC.N0000 |
171.000 |
171.000 |
167.000 |
169.250 |
9 |
| 2010-05-31 |
HDFC.N0000 |
170.500 |
171.500 |
169.500 |
170.000 |
19 |
| 2010-05-26 |
HDFC.N0000 |
169.500 |
170.000 |
167.000 |
170.000 |
13 |
| 2010-05-25 |
HDFC.N0000 |
169.750 |
172.000 |
169.500 |
169.500 |
20 |
| 2010-05-24 |
HDFC.N0000 |
175.000 |
175.500 |
171.250 |
171.750 |
23 |
| 2010-05-21 |
HDFC.N0000 |
172.000 |
177.750 |
172.000 |
175.500 |
132 |
| 2010-05-20 |
HDFC.N0000 |
170.000 |
174.000 |
169.500 |
170.750 |
45 |
| 2010-05-19 |
HDFC.N0000 |
172.000 |
172.000 |
168.000 |
169.500 |
56 |
| 2010-05-18 |
HDFC.N0000 |
170.000 |
176.000 |
169.250 |
170.250 |
125 |
| 2010-05-17 |
HDFC.N0000 |
165.000 |
174.000 |
165.000 |
169.500 |
153 |
| 2010-05-14 |
HDFC.N0000 |
162.000 |
165.000 |
160.000 |
164.000 |
32 |
| 2010-05-13 |
HDFC.N0000 |
169.500 |
169.500 |
161.500 |
162.500 |
27 |
| 2010-05-12 |
HDFC.N0000 |
161.000 |
171.000 |
161.000 |
168.750 |
318 |
| 2010-05-11 |
HDFC.N0000 |
155.000 |
162.250 |
152.500 |
160.250 |
189 |
| 2010-05-10 |
HDFC.N0000 |
154.500 |
158.500 |
152.000 |
153.250 |
45 |
| 2010-05-07 |
HDFC.N0000 |
154.000 |
159.000 |
154.000 |
154.750 |
104 |
| 2010-05-06 |
HDFC.N0000 |
150.000 |
152.000 |
150.000 |
151.000 |
48 |