HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
HDFC.N0000 |
150.000 |
155.000 |
146.500 |
148.750 |
19 |
| 2010-04-19 |
HDFC.N0000 |
150.000 |
151.000 |
149.250 |
150.500 |
24 |
| 2010-04-16 |
HDFC.N0000 |
153.500 |
154.000 |
150.000 |
153.250 |
10 |
| 2010-04-15 |
HDFC.N0000 |
148.000 |
150.000 |
148.000 |
150.000 |
3 |
| 2010-04-12 |
HDFC.N0000 |
157.000 |
158.000 |
153.000 |
155.750 |
38 |
| 2010-04-08 |
HDFC.N0000 |
148.000 |
152.000 |
148.000 |
151.500 |
7 |
| 2010-04-07 |
HDFC.N0000 |
153.500 |
153.500 |
150.000 |
150.000 |
15 |
| 2010-04-06 |
HDFC.N0000 |
143.500 |
154.250 |
143.500 |
150.000 |
19 |
| 2010-04-05 |
HDFC.N0000 |
145.000 |
145.000 |
143.000 |
143.500 |
5 |
| 2010-04-01 |
HDFC.N0000 |
143.500 |
143.500 |
143.000 |
143.000 |
2 |
| 2010-03-31 |
HDFC.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
5 |
| 2010-03-30 |
HDFC.N0000 |
145.000 |
145.000 |
143.000 |
143.000 |
5 |
| 2010-03-26 |
HDFC.N0000 |
147.500 |
151.000 |
147.500 |
148.500 |
25 |
| 2010-03-25 |
HDFC.N0000 |
141.000 |
145.000 |
141.000 |
145.000 |
4 |
| 2010-03-24 |
HDFC.N0000 |
143.000 |
143.000 |
142.000 |
142.500 |
16 |
| 2010-03-22 |
HDFC.N0000 |
145.750 |
145.750 |
143.000 |
145.250 |
6 |
| 2010-03-19 |
HDFC.N0000 |
147.000 |
149.750 |
147.000 |
149.000 |
4 |
| 2010-03-18 |
HDFC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2010-03-17 |
HDFC.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
9 |
| 2010-03-16 |
HDFC.N0000 |
155.000 |
156.000 |
150.250 |
153.000 |
47 |