HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-12 |
HDFC.N0000 |
139.250 |
139.250 |
135.000 |
135.750 |
25 |
| 2010-02-11 |
HDFC.N0000 |
140.000 |
140.500 |
139.250 |
139.500 |
17 |
| 2010-02-10 |
HDFC.N0000 |
143.000 |
143.000 |
140.000 |
140.250 |
18 |
| 2010-02-09 |
HDFC.N0000 |
143.250 |
143.250 |
142.000 |
143.250 |
27 |
| 2010-02-08 |
HDFC.N0000 |
147.000 |
147.000 |
143.000 |
143.000 |
28 |
| 2010-02-05 |
HDFC.N0000 |
144.000 |
144.000 |
143.500 |
144.000 |
6 |
| 2010-02-03 |
HDFC.N0000 |
149.250 |
150.000 |
146.750 |
146.750 |
5 |
| 2010-02-02 |
HDFC.N0000 |
146.000 |
149.000 |
145.250 |
146.250 |
12 |
| 2010-02-01 |
HDFC.N0000 |
146.000 |
147.000 |
143.000 |
145.250 |
17 |
| 2010-01-28 |
HDFC.N0000 |
140.000 |
143.250 |
140.000 |
141.500 |
24 |
| 2010-01-26 |
HDFC.N0000 |
145.000 |
145.000 |
143.500 |
143.500 |
3 |
| 2010-01-25 |
HDFC.N0000 |
147.500 |
147.500 |
145.000 |
145.000 |
6 |
| 2010-01-22 |
HDFC.N0000 |
145.750 |
147.000 |
141.000 |
141.000 |
7 |
| 2010-01-21 |
HDFC.N0000 |
140.000 |
148.000 |
140.000 |
144.500 |
23 |
| 2010-01-20 |
HDFC.N0000 |
137.000 |
138.000 |
137.000 |
137.500 |
7 |
| 2010-01-19 |
HDFC.N0000 |
140.250 |
140.250 |
136.500 |
137.250 |
12 |
| 2010-01-18 |
HDFC.N0000 |
145.000 |
145.000 |
140.000 |
141.500 |
6 |
| 2010-01-15 |
HDFC.N0000 |
145.000 |
145.000 |
144.750 |
144.750 |
7 |
| 2010-01-13 |
HDFC.N0000 |
143.000 |
148.500 |
142.000 |
145.000 |
14 |
| 2010-01-12 |
HDFC.N0000 |
145.000 |
147.000 |
143.000 |
144.000 |
9 |