HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
HDFC.N0000 |
159.000 |
164.000 |
150.000 |
151.250 |
99 |
| 2009-12-22 |
HDFC.N0000 |
142.000 |
155.000 |
142.000 |
151.000 |
193 |
| 2009-12-21 |
HDFC.N0000 |
140.000 |
141.750 |
140.000 |
141.250 |
17 |
| 2009-12-18 |
HDFC.N0000 |
138.000 |
144.000 |
135.000 |
141.000 |
40 |
| 2009-12-17 |
HDFC.N0000 |
133.250 |
135.000 |
133.250 |
135.000 |
7 |
| 2009-12-16 |
HDFC.N0000 |
133.000 |
134.500 |
133.000 |
134.000 |
7 |
| 2009-12-15 |
HDFC.N0000 |
130.750 |
132.750 |
130.500 |
132.750 |
6 |
| 2009-12-14 |
HDFC.N0000 |
133.000 |
133.000 |
132.500 |
132.500 |
3 |
| 2009-12-10 |
HDFC.N0000 |
135.000 |
136.000 |
135.000 |
135.250 |
8 |
| 2009-12-09 |
HDFC.N0000 |
132.750 |
134.000 |
130.000 |
130.500 |
13 |
| 2009-12-08 |
HDFC.N0000 |
129.750 |
132.500 |
129.750 |
132.250 |
7 |
| 2009-12-07 |
HDFC.N0000 |
126.250 |
132.500 |
126.250 |
130.000 |
7 |
| 2009-12-04 |
HDFC.N0000 |
133.000 |
133.000 |
128.000 |
130.000 |
10 |
| 2009-12-03 |
HDFC.N0000 |
128.000 |
130.000 |
128.000 |
130.000 |
17 |
| 2009-12-02 |
HDFC.N0000 |
124.000 |
127.250 |
124.000 |
125.000 |
25 |
| 2009-11-30 |
HDFC.N0000 |
124.000 |
124.000 |
122.500 |
122.750 |
4 |
| 2009-11-27 |
HDFC.N0000 |
120.000 |
124.000 |
120.000 |
123.750 |
16 |
| 2009-11-26 |
HDFC.N0000 |
118.000 |
120.000 |
118.000 |
118.250 |
10 |
| 2009-11-25 |
HDFC.N0000 |
123.000 |
123.000 |
118.000 |
118.750 |
12 |
| 2009-11-24 |
HDFC.N0000 |
127.750 |
127.750 |
125.000 |
125.250 |
7 |