HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-25 |
HDFC.N0000 |
91.000 |
92.750 |
91.000 |
92.000 |
31 |
| 2009-08-24 |
HDFC.N0000 |
87.000 |
92.000 |
87.000 |
91.000 |
53 |
| 2009-08-21 |
HDFC.N0000 |
86.000 |
87.000 |
84.000 |
85.000 |
19 |
| 2009-08-20 |
HDFC.N0000 |
85.250 |
86.250 |
85.000 |
86.000 |
23 |
| 2009-08-19 |
HDFC.N0000 |
88.500 |
88.500 |
86.000 |
86.000 |
3 |
| 2009-08-18 |
HDFC.N0000 |
88.500 |
89.500 |
85.000 |
85.250 |
23 |
| 2009-08-17 |
HDFC.N0000 |
83.000 |
90.000 |
83.000 |
87.750 |
68 |
| 2009-08-14 |
HDFC.N0000 |
81.750 |
83.000 |
81.000 |
82.000 |
13 |
| 2009-08-13 |
HDFC.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2009-08-12 |
HDFC.N0000 |
81.000 |
81.250 |
81.000 |
81.250 |
8 |
| 2009-08-11 |
HDFC.N0000 |
81.500 |
81.500 |
81.000 |
81.500 |
7 |
| 2009-08-10 |
HDFC.N0000 |
80.000 |
83.000 |
80.000 |
82.250 |
8 |
| 2009-08-07 |
HDFC.N0000 |
80.500 |
80.500 |
80.250 |
80.500 |
5 |
| 2009-08-06 |
HDFC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-08-04 |
HDFC.N0000 |
81.000 |
81.000 |
80.500 |
80.500 |
6 |
| 2009-07-31 |
HDFC.N0000 |
82.500 |
83.500 |
82.000 |
82.000 |
14 |
| 2009-07-30 |
HDFC.N0000 |
81.750 |
83.500 |
81.000 |
82.000 |
10 |
| 2009-07-29 |
HDFC.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2009-07-28 |
HDFC.N0000 |
83.000 |
85.000 |
82.000 |
84.500 |
12 |
| 2009-07-27 |
HDFC.N0000 |
85.000 |
85.000 |
84.000 |
84.500 |
4 |