HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-08 |
HDFC.N0000 |
152.000 |
156.500 |
152.000 |
155.000 |
14 |
| 2009-10-07 |
HDFC.N0000 |
152.000 |
158.000 |
151.250 |
156.250 |
29 |
| 2009-10-06 |
HDFC.N0000 |
154.750 |
158.500 |
150.000 |
151.250 |
64 |
| 2009-10-05 |
HDFC.N0000 |
151.500 |
156.000 |
150.000 |
154.750 |
36 |
| 2009-10-02 |
HDFC.N0000 |
153.750 |
155.000 |
151.500 |
153.250 |
12 |
| 2009-10-01 |
HDFC.N0000 |
156.000 |
156.000 |
153.000 |
153.750 |
10 |
| 2009-09-30 |
HDFC.N0000 |
158.000 |
158.000 |
156.000 |
157.000 |
5 |
| 2009-09-29 |
HDFC.N0000 |
153.000 |
155.250 |
153.000 |
155.000 |
15 |
| 2009-09-28 |
HDFC.N0000 |
154.000 |
154.000 |
152.750 |
152.750 |
11 |
| 2009-09-25 |
HDFC.N0000 |
156.000 |
156.000 |
152.000 |
152.750 |
13 |
| 2009-09-24 |
HDFC.N0000 |
156.000 |
156.000 |
152.000 |
154.750 |
24 |
| 2009-09-23 |
HDFC.N0000 |
155.500 |
157.500 |
155.500 |
156.750 |
15 |
| 2009-09-22 |
HDFC.N0000 |
160.750 |
163.750 |
155.250 |
155.750 |
22 |
| 2009-09-18 |
HDFC.N0000 |
165.000 |
167.000 |
159.000 |
160.250 |
41 |
| 2009-09-17 |
HDFC.N0000 |
167.750 |
167.750 |
162.000 |
164.000 |
32 |
| 2009-09-16 |
HDFC.N0000 |
155.000 |
165.750 |
155.000 |
164.500 |
130 |
| 2009-09-15 |
HDFC.N0000 |
152.250 |
160.000 |
149.750 |
151.250 |
157 |
| 2009-09-14 |
HDFC.N0000 |
182.500 |
182.500 |
150.000 |
163.250 |
158 |
| 2009-09-11 |
HDFC.N0000 |
180.000 |
191.750 |
175.000 |
182.500 |
427 |
| 2009-09-10 |
HDFC.N0000 |
140.000 |
177.000 |
140.000 |
170.500 |
654 |