HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-09 |
HDFC.N0000 |
120.000 |
138.750 |
120.000 |
135.750 |
169 |
| 2009-09-08 |
HDFC.N0000 |
110.000 |
122.000 |
110.000 |
120.000 |
111 |
| 2009-09-07 |
HDFC.N0000 |
105.000 |
110.000 |
105.000 |
109.750 |
49 |
| 2009-09-03 |
HDFC.N0000 |
106.000 |
108.000 |
104.000 |
104.000 |
27 |
| 2009-09-02 |
HDFC.N0000 |
98.750 |
109.750 |
98.750 |
106.750 |
137 |
| 2009-09-01 |
HDFC.N0000 |
96.250 |
99.000 |
96.250 |
99.000 |
15 |
| 2009-08-31 |
HDFC.N0000 |
99.500 |
99.750 |
96.250 |
96.250 |
7 |
| 2009-08-28 |
HDFC.N0000 |
93.000 |
98.250 |
93.000 |
95.750 |
61 |
| 2009-08-27 |
HDFC.N0000 |
91.000 |
93.500 |
90.750 |
93.250 |
46 |
| 2009-08-26 |
HDFC.N0000 |
92.750 |
93.000 |
91.000 |
91.000 |
28 |
| 2009-08-25 |
HDFC.N0000 |
91.000 |
92.750 |
91.000 |
92.000 |
31 |
| 2009-08-24 |
HDFC.N0000 |
87.000 |
92.000 |
87.000 |
91.000 |
53 |
| 2009-08-21 |
HDFC.N0000 |
86.000 |
87.000 |
84.000 |
85.000 |
19 |
| 2009-08-20 |
HDFC.N0000 |
85.250 |
86.250 |
85.000 |
86.000 |
23 |
| 2009-08-19 |
HDFC.N0000 |
88.500 |
88.500 |
86.000 |
86.000 |
3 |
| 2009-08-18 |
HDFC.N0000 |
88.500 |
89.500 |
85.000 |
85.250 |
23 |
| 2009-08-17 |
HDFC.N0000 |
83.000 |
90.000 |
83.000 |
87.750 |
68 |
| 2009-08-14 |
HDFC.N0000 |
81.750 |
83.000 |
81.000 |
82.000 |
13 |
| 2009-08-13 |
HDFC.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2009-08-12 |
HDFC.N0000 |
81.000 |
81.250 |
81.000 |
81.250 |
8 |