HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-20 |
HDFC.N0000 |
55.000 |
56.000 |
55.000 |
55.750 |
13 |
| 2009-04-17 |
HDFC.N0000 |
53.000 |
54.500 |
53.000 |
54.000 |
4 |
| 2009-04-08 |
HDFC.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
2 |
| 2009-04-07 |
HDFC.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |
| 2009-04-06 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-04-03 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2009-04-02 |
HDFC.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
9 |
| 2009-04-01 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-03-31 |
HDFC.N0000 |
51.000 |
51.000 |
50.500 |
50.750 |
2 |
| 2009-03-30 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-03-27 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2009-03-26 |
HDFC.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
11 |
| 2009-03-25 |
HDFC.N0000 |
51.500 |
51.750 |
51.500 |
51.500 |
3 |
| 2009-03-24 |
HDFC.N0000 |
51.750 |
51.750 |
50.000 |
50.250 |
18 |
| 2009-03-23 |
HDFC.N0000 |
54.000 |
54.000 |
52.000 |
52.500 |
4 |
| 2009-03-20 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-03-18 |
HDFC.N0000 |
52.500 |
54.500 |
52.000 |
52.500 |
16 |
| 2009-03-17 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-03-16 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-03-13 |
HDFC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |