HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-05 |
HDFC.N0000 |
77.000 |
79.000 |
77.000 |
77.500 |
12 |
| 2009-06-04 |
HDFC.N0000 |
77.250 |
77.250 |
76.500 |
77.000 |
12 |
| 2009-06-03 |
HDFC.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-06-02 |
HDFC.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
13 |
| 2009-06-01 |
HDFC.N0000 |
83.000 |
86.000 |
83.000 |
84.000 |
6 |
| 2009-05-29 |
HDFC.N0000 |
80.000 |
85.000 |
79.750 |
83.000 |
26 |
| 2009-05-28 |
HDFC.N0000 |
74.000 |
77.000 |
74.000 |
74.250 |
14 |
| 2009-05-27 |
HDFC.N0000 |
73.000 |
75.000 |
73.000 |
74.250 |
14 |
| 2009-05-26 |
HDFC.N0000 |
75.000 |
75.000 |
73.000 |
74.750 |
12 |
| 2009-05-25 |
HDFC.N0000 |
79.500 |
79.500 |
75.000 |
75.250 |
21 |
| 2009-05-22 |
HDFC.N0000 |
84.000 |
84.000 |
80.750 |
81.000 |
8 |
| 2009-05-21 |
HDFC.N0000 |
74.000 |
85.000 |
72.000 |
80.000 |
67 |
| 2009-05-19 |
HDFC.N0000 |
72.000 |
72.000 |
70.500 |
71.750 |
7 |
| 2009-05-18 |
HDFC.N0000 |
71.750 |
74.000 |
69.750 |
70.500 |
19 |
| 2009-05-15 |
HDFC.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
2 |
| 2009-05-13 |
HDFC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-05-12 |
HDFC.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
4 |
| 2009-05-11 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-05-07 |
HDFC.N0000 |
68.000 |
71.000 |
66.000 |
70.000 |
38 |
| 2009-05-06 |
HDFC.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
2 |