HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-08 |
HDFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-12-05 |
HDFC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2008-12-04 |
HDFC.N0000 |
65.000 |
65.000 |
63.000 |
64.500 |
2 |
| 2008-12-03 |
HDFC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-12-02 |
HDFC.N0000 |
64.750 |
65.000 |
63.500 |
63.500 |
4 |
| 2008-12-01 |
HDFC.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
2 |
| 2008-11-28 |
HDFC.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
7 |
| 2008-11-27 |
HDFC.N0000 |
56.500 |
60.000 |
56.000 |
60.000 |
8 |
| 2008-11-26 |
HDFC.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
3 |
| 2008-11-25 |
HDFC.N0000 |
64.000 |
64.000 |
60.000 |
61.000 |
6 |
| 2008-11-24 |
HDFC.N0000 |
67.500 |
67.500 |
66.000 |
66.000 |
3 |
| 2008-11-21 |
HDFC.N0000 |
67.000 |
67.000 |
65.000 |
69.750 |
9 |
| 2008-11-20 |
HDFC.N0000 |
68.250 |
68.250 |
67.000 |
67.000 |
7 |
| 2008-11-19 |
HDFC.N0000 |
69.000 |
69.000 |
68.250 |
68.250 |
2 |
| 2008-11-18 |
HDFC.N0000 |
70.250 |
70.250 |
70.000 |
70.000 |
8 |
| 2008-11-17 |
HDFC.N0000 |
70.500 |
70.500 |
70.250 |
70.250 |
5 |
| 2008-11-14 |
HDFC.N0000 |
71.000 |
71.000 |
70.500 |
70.500 |
8 |
| 2008-11-13 |
HDFC.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
4 |
| 2008-11-11 |
HDFC.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2008-11-10 |
HDFC.N0000 |
76.000 |
76.000 |
73.000 |
74.750 |
7 |