HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-27 |
HDFC.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
5 |
| 2009-03-26 |
HDFC.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
11 |
| 2009-03-25 |
HDFC.N0000 |
51.500 |
51.750 |
51.500 |
51.500 |
3 |
| 2009-03-24 |
HDFC.N0000 |
51.750 |
51.750 |
50.000 |
50.250 |
18 |
| 2009-03-23 |
HDFC.N0000 |
54.000 |
54.000 |
52.000 |
52.500 |
4 |
| 2009-03-20 |
HDFC.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2009-03-18 |
HDFC.N0000 |
52.500 |
54.500 |
52.000 |
52.500 |
16 |
| 2009-03-17 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-03-16 |
HDFC.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2009-03-13 |
HDFC.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2009-03-12 |
HDFC.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2009-03-11 |
HDFC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2009-03-09 |
HDFC.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
4 |
| 2009-03-02 |
HDFC.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
2 |
| 2009-02-26 |
HDFC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-02-24 |
HDFC.N0000 |
69.750 |
73.500 |
69.750 |
71.750 |
2 |
| 2009-02-20 |
HDFC.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
3 |
| 2009-02-18 |
HDFC.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-02-17 |
HDFC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2009-02-13 |
HDFC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |