HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-22 |
HDFC.N0000 |
84.000 |
84.000 |
80.750 |
81.000 |
8 |
| 2009-05-21 |
HDFC.N0000 |
74.000 |
85.000 |
72.000 |
80.000 |
67 |
| 2009-05-19 |
HDFC.N0000 |
72.000 |
72.000 |
70.500 |
71.750 |
7 |
| 2009-05-18 |
HDFC.N0000 |
71.750 |
74.000 |
69.750 |
70.500 |
19 |
| 2009-05-15 |
HDFC.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
2 |
| 2009-05-13 |
HDFC.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2009-05-12 |
HDFC.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
4 |
| 2009-05-11 |
HDFC.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2009-05-07 |
HDFC.N0000 |
68.000 |
71.000 |
66.000 |
70.000 |
38 |
| 2009-05-06 |
HDFC.N0000 |
65.000 |
65.500 |
65.000 |
65.250 |
2 |
| 2009-05-05 |
HDFC.N0000 |
69.750 |
69.750 |
67.000 |
68.500 |
2 |
| 2009-05-04 |
HDFC.N0000 |
63.000 |
63.000 |
61.500 |
62.000 |
3 |
| 2009-04-30 |
HDFC.N0000 |
59.750 |
75.000 |
59.750 |
65.000 |
18 |
| 2009-04-29 |
HDFC.N0000 |
58.500 |
59.750 |
57.500 |
58.750 |
8 |
| 2009-04-28 |
HDFC.N0000 |
58.500 |
59.000 |
57.500 |
58.250 |
6 |
| 2009-04-27 |
HDFC.N0000 |
60.000 |
60.000 |
59.750 |
59.750 |
3 |
| 2009-04-24 |
HDFC.N0000 |
60.250 |
62.000 |
59.750 |
61.750 |
11 |
| 2009-04-23 |
HDFC.N0000 |
59.000 |
59.750 |
59.000 |
59.750 |
5 |
| 2009-04-22 |
HDFC.N0000 |
56.000 |
58.000 |
56.000 |
57.750 |
2 |
| 2009-04-21 |
HDFC.N0000 |
56.750 |
60.000 |
55.250 |
55.750 |
20 |