HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-08 |
HDFC.N0000 |
83.500 |
83.500 |
82.000 |
82.500 |
5 |
| 2009-07-07 |
HDFC.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
6 |
| 2009-07-03 |
HDFC.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2009-07-01 |
HDFC.N0000 |
85.250 |
85.250 |
85.000 |
85.250 |
3 |
| 2009-06-30 |
HDFC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-06-29 |
HDFC.N0000 |
86.500 |
86.500 |
86.000 |
86.500 |
5 |
| 2009-06-26 |
HDFC.N0000 |
87.000 |
90.000 |
85.000 |
89.500 |
12 |
| 2009-06-24 |
HDFC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2009-06-23 |
HDFC.N0000 |
86.000 |
88.000 |
86.000 |
86.000 |
5 |
| 2009-06-22 |
HDFC.N0000 |
89.000 |
89.000 |
85.500 |
86.000 |
16 |
| 2009-06-19 |
HDFC.N0000 |
90.500 |
93.000 |
89.000 |
90.000 |
25 |
| 2009-06-18 |
HDFC.N0000 |
90.000 |
95.000 |
86.250 |
91.500 |
47 |
| 2009-06-17 |
HDFC.N0000 |
78.500 |
89.000 |
78.500 |
86.250 |
131 |
| 2009-06-16 |
HDFC.N0000 |
78.750 |
78.750 |
78.500 |
78.500 |
3 |
| 2009-06-15 |
HDFC.N0000 |
80.000 |
81.750 |
80.000 |
80.000 |
18 |
| 2009-06-12 |
HDFC.N0000 |
77.500 |
81.000 |
77.500 |
80.750 |
8 |
| 2009-06-11 |
HDFC.N0000 |
77.500 |
77.500 |
74.000 |
75.250 |
6 |
| 2009-06-10 |
HDFC.N0000 |
77.000 |
78.000 |
77.000 |
77.500 |
4 |
| 2009-06-09 |
HDFC.N0000 |
77.250 |
77.250 |
77.000 |
77.250 |
3 |
| 2009-06-08 |
HDFC.N0000 |
77.000 |
79.000 |
76.500 |
78.000 |
10 |