HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-21 |
HDFC.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2008-10-17 |
HDFC.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
4 |
| 2008-10-16 |
HDFC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2008-10-15 |
HDFC.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
4 |
| 2008-10-13 |
HDFC.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
5 |
| 2008-10-10 |
HDFC.N0000 |
86.500 |
87.000 |
85.000 |
85.000 |
16 |
| 2008-10-09 |
HDFC.N0000 |
87.500 |
87.500 |
86.000 |
87.250 |
8 |
| 2008-10-08 |
HDFC.N0000 |
92.000 |
92.000 |
87.500 |
90.000 |
12 |
| 2008-10-07 |
HDFC.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
4 |
| 2008-10-06 |
HDFC.N0000 |
94.000 |
102.000 |
94.000 |
99.250 |
2 |
| 2008-10-03 |
HDFC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2008-10-02 |
HDFC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
13 |
| 2008-09-30 |
HDFC.N0000 |
91.000 |
91.000 |
90.250 |
90.250 |
7 |
| 2008-09-29 |
HDFC.N0000 |
95.000 |
95.000 |
92.000 |
92.250 |
17 |
| 2008-09-25 |
HDFC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2008-09-24 |
HDFC.N0000 |
95.250 |
95.250 |
95.000 |
95.000 |
6 |
| 2008-09-23 |
HDFC.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2008-09-19 |
HDFC.N0000 |
95.000 |
95.250 |
95.000 |
95.250 |
2 |
| 2008-09-18 |
HDFC.N0000 |
96.250 |
96.250 |
95.000 |
95.000 |
10 |
| 2008-09-17 |
HDFC.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
5 |