HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
HDFC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2008-08-25 |
HDFC.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
3 |
| 2008-08-22 |
HDFC.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
2 |
| 2008-08-21 |
HDFC.N0000 |
103.500 |
103.500 |
103.000 |
103.250 |
3 |
| 2008-08-20 |
HDFC.N0000 |
104.500 |
104.500 |
104.500 |
104.500 |
1 |
| 2008-08-19 |
HDFC.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-08-18 |
HDFC.N0000 |
103.750 |
104.000 |
103.750 |
104.000 |
4 |
| 2008-08-14 |
HDFC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
5 |
| 2008-08-13 |
HDFC.N0000 |
103.000 |
105.000 |
103.000 |
104.250 |
2 |
| 2008-08-12 |
HDFC.N0000 |
105.000 |
105.000 |
104.250 |
105.000 |
2 |
| 2008-08-11 |
HDFC.N0000 |
105.000 |
105.000 |
104.500 |
105.000 |
5 |
| 2008-08-07 |
HDFC.N0000 |
105.000 |
110.000 |
105.000 |
109.250 |
11 |
| 2008-08-06 |
HDFC.N0000 |
105.000 |
105.000 |
102.250 |
102.250 |
3 |
| 2008-08-04 |
HDFC.N0000 |
102.500 |
105.000 |
102.500 |
105.000 |
3 |
| 2008-08-01 |
HDFC.N0000 |
101.000 |
107.000 |
101.000 |
101.500 |
3 |
| 2008-07-31 |
HDFC.N0000 |
100.750 |
101.000 |
100.750 |
101.000 |
6 |
| 2008-07-29 |
HDFC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2008-07-28 |
HDFC.N0000 |
100.500 |
100.750 |
100.500 |
100.750 |
3 |
| 2008-07-24 |
HDFC.N0000 |
100.000 |
102.000 |
100.000 |
102.000 |
2 |
| 2008-07-23 |
HDFC.N0000 |
101.000 |
101.000 |
100.000 |
100.500 |
2 |