HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-19 |
HDFC.N0000 |
110.000 |
113.000 |
110.000 |
111.000 |
4 |
| 2008-06-17 |
HDFC.N0000 |
105.000 |
108.000 |
104.750 |
107.500 |
5 |
| 2008-06-16 |
HDFC.N0000 |
104.000 |
105.000 |
104.000 |
104.500 |
3 |
| 2008-06-13 |
HDFC.N0000 |
105.000 |
107.750 |
104.000 |
107.000 |
12 |
| 2008-06-12 |
HDFC.N0000 |
105.000 |
105.000 |
103.000 |
104.250 |
6 |
| 2008-06-11 |
HDFC.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
6 |
| 2008-06-10 |
HDFC.N0000 |
108.000 |
108.000 |
107.000 |
107.000 |
4 |
| 2008-06-09 |
HDFC.N0000 |
109.000 |
110.000 |
108.000 |
108.250 |
5 |
| 2008-06-05 |
HDFC.N0000 |
108.000 |
110.000 |
108.000 |
108.250 |
8 |
| 2008-06-04 |
HDFC.N0000 |
110.500 |
110.500 |
108.250 |
108.250 |
11 |
| 2008-06-03 |
HDFC.N0000 |
113.750 |
113.750 |
110.000 |
110.750 |
4 |
| 2008-06-02 |
HDFC.N0000 |
110.250 |
110.250 |
110.250 |
110.250 |
1 |
| 2008-05-30 |
HDFC.N0000 |
112.000 |
112.750 |
110.000 |
110.000 |
20 |
| 2008-05-29 |
HDFC.N0000 |
114.000 |
114.000 |
112.000 |
112.000 |
4 |
| 2008-05-28 |
HDFC.N0000 |
112.500 |
114.250 |
112.500 |
114.000 |
11 |
| 2008-05-27 |
HDFC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
7 |
| 2008-05-23 |
HDFC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2008-05-22 |
HDFC.N0000 |
116.000 |
120.000 |
116.000 |
120.000 |
8 |
| 2008-05-21 |
HDFC.N0000 |
114.000 |
114.500 |
114.000 |
114.500 |
3 |
| 2008-05-16 |
HDFC.N0000 |
117.250 |
117.250 |
116.000 |
116.000 |
4 |