HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
HDFC.N0000 |
116.000 |
117.750 |
116.000 |
117.250 |
9 |
| 2008-05-14 |
HDFC.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
3 |
| 2008-05-09 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-05-08 |
HDFC.N0000 |
125.000 |
128.750 |
124.000 |
125.000 |
16 |
| 2008-05-07 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2008-05-06 |
HDFC.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2008-05-05 |
HDFC.N0000 |
123.750 |
126.250 |
123.750 |
126.250 |
2 |
| 2008-04-30 |
HDFC.N0000 |
126.750 |
126.750 |
125.250 |
125.250 |
4 |
| 2008-04-29 |
HDFC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |
| 2008-04-28 |
HDFC.N0000 |
126.500 |
126.500 |
126.500 |
126.500 |
2 |
| 2008-04-25 |
HDFC.N0000 |
126.000 |
130.000 |
126.000 |
129.750 |
7 |
| 2008-04-24 |
HDFC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
3 |
| 2008-04-23 |
HDFC.N0000 |
127.000 |
135.000 |
127.000 |
131.000 |
68 |
| 2008-04-22 |
HDFC.N0000 |
120.000 |
125.000 |
120.000 |
124.750 |
24 |
| 2008-04-21 |
HDFC.N0000 |
118.750 |
119.000 |
118.750 |
119.000 |
3 |
| 2008-04-17 |
HDFC.N0000 |
119.750 |
119.750 |
119.750 |
119.750 |
4 |
| 2008-04-16 |
HDFC.N0000 |
121.000 |
121.000 |
120.750 |
121.000 |
2 |
| 2008-04-15 |
HDFC.N0000 |
119.000 |
120.000 |
119.000 |
119.750 |
8 |
| 2008-04-09 |
HDFC.N0000 |
114.000 |
120.000 |
114.000 |
119.750 |
10 |
| 2008-04-08 |
HDFC.N0000 |
113.000 |
113.000 |
112.000 |
113.000 |
5 |