HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-02-05 |
HDFC.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
1 |
2008-02-01 |
HDFC.N0000 |
113.750 |
116.000 |
113.000 |
115.750 |
10 |
2008-01-31 |
HDFC.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
3 |
2008-01-29 |
HDFC.N0000 |
112.500 |
112.500 |
112.000 |
112.000 |
7 |
2008-01-28 |
HDFC.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
11 |
2008-01-25 |
HDFC.N0000 |
114.750 |
114.750 |
114.750 |
114.750 |
1 |
2008-01-24 |
HDFC.N0000 |
116.000 |
116.000 |
113.250 |
113.500 |
5 |
2008-01-23 |
HDFC.N0000 |
112.000 |
115.000 |
112.000 |
112.500 |
5 |
2008-01-21 |
HDFC.N0000 |
111.250 |
111.250 |
111.000 |
111.000 |
3 |
2008-01-17 |
HDFC.N0000 |
110.500 |
111.750 |
109.000 |
111.000 |
7 |
2008-01-16 |
HDFC.N0000 |
112.000 |
112.000 |
111.250 |
111.750 |
4 |
2008-01-14 |
HDFC.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
2 |
2008-01-10 |
HDFC.N0000 |
111.500 |
111.750 |
111.500 |
111.750 |
2 |
2008-01-09 |
HDFC.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
2 |
2008-01-08 |
HDFC.N0000 |
120.000 |
120.000 |
115.000 |
117.000 |
9 |
2008-01-04 |
HDFC.N0000 |
123.250 |
123.250 |
122.000 |
122.500 |
20 |
2008-01-03 |
HDFC.N0000 |
126.000 |
126.000 |
125.000 |
125.500 |
2 |
2008-01-02 |
HDFC.N0000 |
128.000 |
128.000 |
126.000 |
126.000 |
8 |
2007-12-28 |
HDFC.N0000 |
130.000 |
130.000 |
128.000 |
128.000 |
3 |
2007-12-26 |
HDFC.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
1 |