HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-03 |
HDFC.N0000 |
130.250 |
131.250 |
130.250 |
131.250 |
2 |
| 2007-11-30 |
HDFC.N0000 |
135.000 |
135.000 |
133.000 |
133.000 |
4 |
| 2007-11-29 |
HDFC.N0000 |
136.250 |
136.250 |
136.250 |
136.250 |
6 |
| 2007-11-28 |
HDFC.N0000 |
136.500 |
139.000 |
136.500 |
139.000 |
8 |
| 2007-11-27 |
HDFC.N0000 |
135.250 |
136.250 |
135.250 |
136.250 |
7 |
| 2007-11-26 |
HDFC.N0000 |
139.000 |
139.000 |
139.000 |
139.000 |
1 |
| 2007-11-23 |
HDFC.N0000 |
140.000 |
141.000 |
139.250 |
139.250 |
16 |
| 2007-11-22 |
HDFC.N0000 |
139.000 |
140.750 |
139.000 |
140.000 |
7 |
| 2007-11-21 |
HDFC.N0000 |
140.500 |
141.000 |
140.000 |
140.500 |
8 |
| 2007-11-20 |
HDFC.N0000 |
141.750 |
142.000 |
141.000 |
141.000 |
17 |
| 2007-11-16 |
HDFC.N0000 |
142.000 |
142.000 |
142.000 |
142.000 |
4 |
| 2007-11-15 |
HDFC.N0000 |
143.000 |
143.000 |
140.500 |
142.500 |
4 |
| 2007-11-14 |
HDFC.N0000 |
141.000 |
142.000 |
141.000 |
141.000 |
16 |
| 2007-11-13 |
HDFC.N0000 |
139.000 |
141.000 |
139.000 |
140.000 |
5 |
| 2007-11-12 |
HDFC.N0000 |
141.000 |
141.250 |
140.000 |
140.500 |
23 |
| 2007-11-09 |
HDFC.N0000 |
140.250 |
141.000 |
140.250 |
140.750 |
6 |
| 2007-11-07 |
HDFC.N0000 |
140.000 |
141.000 |
140.000 |
140.250 |
6 |
| 2007-11-05 |
HDFC.N0000 |
141.250 |
141.250 |
139.750 |
140.500 |
14 |
| 2007-11-02 |
HDFC.N0000 |
140.000 |
141.000 |
139.750 |
140.000 |
9 |
| 2007-11-01 |
HDFC.N0000 |
139.000 |
139.250 |
139.000 |
139.250 |
2 |