HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
HDFC.N0000 |
155.250 |
155.250 |
153.000 |
153.750 |
11 |
| 2006-08-16 |
HDFC.N0000 |
155.500 |
155.500 |
155.000 |
155.000 |
4 |
| 2006-08-15 |
HDFC.N0000 |
156.000 |
156.000 |
155.000 |
155.500 |
16 |
| 2006-08-14 |
HDFC.N0000 |
160.000 |
160.000 |
155.000 |
155.500 |
22 |
| 2006-08-11 |
HDFC.N0000 |
163.000 |
163.000 |
161.500 |
161.500 |
4 |
| 2006-08-10 |
HDFC.N0000 |
161.250 |
161.250 |
161.250 |
161.250 |
4 |
| 2006-08-08 |
HDFC.N0000 |
163.000 |
163.000 |
163.000 |
163.000 |
1 |
| 2006-08-07 |
HDFC.N0000 |
161.250 |
162.000 |
161.250 |
161.750 |
2 |
| 2006-08-04 |
HDFC.N0000 |
160.000 |
165.000 |
160.000 |
165.000 |
6 |
| 2006-08-03 |
HDFC.N0000 |
160.000 |
165.000 |
160.000 |
160.000 |
11 |
| 2006-08-02 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
11 |
| 2006-08-01 |
HDFC.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
3 |
| 2006-07-31 |
HDFC.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
18 |
| 2006-07-28 |
HDFC.N0000 |
160.750 |
160.750 |
160.750 |
160.750 |
1 |
| 2006-07-27 |
HDFC.N0000 |
160.500 |
160.750 |
160.500 |
160.750 |
11 |
| 2006-07-26 |
HDFC.N0000 |
160.500 |
160.500 |
160.000 |
160.500 |
8 |
| 2006-07-25 |
HDFC.N0000 |
160.250 |
160.250 |
160.250 |
160.250 |
2 |
| 2006-07-24 |
HDFC.N0000 |
160.250 |
161.750 |
160.000 |
160.250 |
26 |
| 2006-07-21 |
HDFC.N0000 |
162.000 |
162.000 |
161.500 |
162.000 |
11 |
| 2006-07-20 |
HDFC.N0000 |
160.000 |
161.000 |
160.000 |
160.500 |
8 |