HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-23 |
HDFC.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |
| 2006-05-22 |
HDFC.N0000 |
167.000 |
167.000 |
165.000 |
166.750 |
20 |
| 2006-05-19 |
HDFC.N0000 |
167.000 |
170.000 |
167.000 |
169.500 |
15 |
| 2006-05-18 |
HDFC.N0000 |
165.750 |
166.000 |
165.750 |
166.000 |
3 |
| 2006-05-17 |
HDFC.N0000 |
165.500 |
165.500 |
164.000 |
164.500 |
4 |
| 2006-05-16 |
HDFC.N0000 |
164.750 |
165.750 |
164.750 |
165.750 |
18 |
| 2006-05-15 |
HDFC.N0000 |
165.000 |
165.250 |
160.000 |
164.000 |
35 |
| 2006-05-10 |
HDFC.N0000 |
167.000 |
172.500 |
167.000 |
168.000 |
5 |
| 2006-05-09 |
HDFC.N0000 |
170.000 |
170.000 |
167.000 |
167.000 |
8 |
| 2006-05-08 |
HDFC.N0000 |
173.000 |
173.000 |
170.000 |
171.250 |
13 |
| 2006-05-05 |
HDFC.N0000 |
171.000 |
172.250 |
171.000 |
172.250 |
2 |
| 2006-05-04 |
HDFC.N0000 |
171.000 |
175.000 |
171.000 |
172.750 |
6 |
| 2006-05-03 |
HDFC.N0000 |
176.500 |
177.000 |
165.000 |
168.250 |
14 |
| 2006-05-02 |
HDFC.N0000 |
182.000 |
182.000 |
177.000 |
177.750 |
11 |
| 2006-04-28 |
HDFC.N0000 |
183.000 |
183.000 |
178.000 |
178.000 |
3 |
| 2006-04-27 |
HDFC.N0000 |
173.750 |
180.000 |
173.750 |
177.000 |
25 |
| 2006-04-26 |
HDFC.N0000 |
170.000 |
177.500 |
165.250 |
166.000 |
10 |
| 2006-04-25 |
HDFC.N0000 |
181.000 |
185.000 |
169.000 |
174.250 |
33 |
| 2006-04-24 |
HDFC.N0000 |
183.000 |
183.000 |
180.000 |
180.500 |
14 |
| 2006-04-21 |
HDFC.N0000 |
182.000 |
190.000 |
182.000 |
189.250 |
17 |