HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-06 |
HDFC.N0000 |
167.000 |
167.000 |
166.500 |
167.000 |
5 |
| 2006-06-05 |
HDFC.N0000 |
168.000 |
172.250 |
168.000 |
168.000 |
10 |
| 2006-06-02 |
HDFC.N0000 |
165.000 |
168.000 |
165.000 |
168.000 |
14 |
| 2006-06-01 |
HDFC.N0000 |
164.250 |
164.250 |
162.000 |
163.250 |
3 |
| 2006-05-31 |
HDFC.N0000 |
165.000 |
169.000 |
165.000 |
167.750 |
3 |
| 2006-05-30 |
HDFC.N0000 |
165.000 |
165.000 |
163.500 |
164.000 |
11 |
| 2006-05-29 |
HDFC.N0000 |
168.000 |
168.000 |
165.000 |
165.750 |
5 |
| 2006-05-26 |
HDFC.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
8 |
| 2006-05-25 |
HDFC.N0000 |
165.000 |
165.000 |
164.000 |
164.500 |
3 |
| 2006-05-24 |
HDFC.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2006-05-23 |
HDFC.N0000 |
165.000 |
166.000 |
165.000 |
166.000 |
7 |
| 2006-05-22 |
HDFC.N0000 |
167.000 |
167.000 |
165.000 |
166.750 |
20 |
| 2006-05-19 |
HDFC.N0000 |
167.000 |
170.000 |
167.000 |
169.500 |
15 |
| 2006-05-18 |
HDFC.N0000 |
165.750 |
166.000 |
165.750 |
166.000 |
3 |
| 2006-05-17 |
HDFC.N0000 |
165.500 |
165.500 |
164.000 |
164.500 |
4 |
| 2006-05-16 |
HDFC.N0000 |
164.750 |
165.750 |
164.750 |
165.750 |
18 |
| 2006-05-15 |
HDFC.N0000 |
165.000 |
165.250 |
160.000 |
164.000 |
35 |
| 2006-05-10 |
HDFC.N0000 |
167.000 |
172.500 |
167.000 |
168.000 |
5 |
| 2006-05-09 |
HDFC.N0000 |
170.000 |
170.000 |
167.000 |
167.000 |
8 |
| 2006-05-08 |
HDFC.N0000 |
173.000 |
173.000 |
170.000 |
171.250 |
13 |