HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
HDFC.N0000 |
65.100 |
65.700 |
63.000 |
63.600 |
66 |
| 2012-09-17 |
HDFC.N0000 |
66.000 |
67.400 |
62.400 |
65.700 |
139 |
| 2012-09-14 |
HDFC.N0000 |
63.000 |
67.000 |
63.000 |
65.500 |
216 |
| 2012-09-13 |
HDFC.N0000 |
59.000 |
62.500 |
59.000 |
61.900 |
109 |
| 2012-09-12 |
HDFC.N0000 |
58.500 |
60.000 |
56.700 |
59.400 |
22 |
| 2012-09-11 |
HDFC.N0000 |
59.100 |
60.000 |
58.100 |
58.700 |
26 |
| 2012-09-10 |
HDFC.N0000 |
61.000 |
61.500 |
59.200 |
60.100 |
77 |
| 2012-09-07 |
HDFC.N0000 |
61.000 |
62.000 |
60.500 |
60.800 |
73 |
| 2012-09-06 |
HDFC.N0000 |
60.000 |
62.900 |
56.500 |
61.800 |
199 |
| 2012-09-05 |
HDFC.N0000 |
55.500 |
60.000 |
53.200 |
58.500 |
100 |
| 2012-09-04 |
HDFC.N0000 |
54.800 |
55.000 |
54.000 |
54.800 |
28 |
| 2012-09-03 |
HDFC.N0000 |
53.500 |
54.100 |
52.500 |
52.500 |
19 |
| 2012-08-30 |
HDFC.N0000 |
52.500 |
53.300 |
51.200 |
53.200 |
11 |
| 2012-08-29 |
HDFC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2012-08-28 |
HDFC.N0000 |
53.000 |
53.800 |
52.500 |
52.600 |
6 |
| 2012-08-27 |
HDFC.N0000 |
51.900 |
52.900 |
51.500 |
52.900 |
10 |
| 2012-08-24 |
HDFC.N0000 |
52.500 |
52.500 |
51.700 |
52.000 |
4 |
| 2012-08-23 |
HDFC.N0000 |
51.800 |
51.900 |
51.700 |
51.900 |
5 |
| 2012-08-22 |
HDFC.N0000 |
52.800 |
53.000 |
51.600 |
51.700 |
27 |
| 2012-08-21 |
HDFC.N0000 |
50.500 |
52.900 |
50.500 |
52.600 |
17 |