HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-06 |
HDFC.N0000 |
58.800 |
58.800 |
57.500 |
57.700 |
5 |
| 2012-11-05 |
HDFC.N0000 |
57.000 |
57.100 |
57.000 |
57.000 |
6 |
| 2012-11-02 |
HDFC.N0000 |
56.500 |
56.700 |
56.500 |
56.700 |
4 |
| 2012-11-01 |
HDFC.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
3 |
| 2012-10-25 |
HDFC.N0000 |
59.400 |
59.900 |
59.000 |
59.300 |
15 |
| 2012-10-24 |
HDFC.N0000 |
56.400 |
56.400 |
56.200 |
56.200 |
4 |
| 2012-10-23 |
HDFC.N0000 |
59.500 |
59.900 |
56.500 |
56.500 |
9 |
| 2012-10-22 |
HDFC.N0000 |
59.900 |
59.900 |
56.000 |
57.900 |
6 |
| 2012-10-19 |
HDFC.N0000 |
57.000 |
59.800 |
57.000 |
58.900 |
20 |
| 2012-10-18 |
HDFC.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
1 |
| 2012-10-17 |
HDFC.N0000 |
59.000 |
59.000 |
56.000 |
57.100 |
17 |
| 2012-10-16 |
HDFC.N0000 |
59.900 |
61.000 |
58.000 |
58.400 |
11 |
| 2012-10-15 |
HDFC.N0000 |
57.600 |
57.800 |
57.600 |
57.800 |
8 |
| 2012-10-12 |
HDFC.N0000 |
58.000 |
61.000 |
58.000 |
60.800 |
23 |
| 2012-10-11 |
HDFC.N0000 |
59.400 |
59.400 |
57.500 |
57.900 |
11 |
| 2012-10-10 |
HDFC.N0000 |
60.000 |
61.000 |
59.400 |
59.600 |
13 |
| 2012-10-09 |
HDFC.N0000 |
62.300 |
63.500 |
58.100 |
62.000 |
23 |
| 2012-10-05 |
HDFC.N0000 |
61.200 |
62.300 |
60.500 |
61.900 |
23 |
| 2012-10-04 |
HDFC.N0000 |
62.300 |
62.400 |
60.500 |
61.100 |
21 |
| 2012-10-03 |
HDFC.N0000 |
61.200 |
62.400 |
61.200 |
62.400 |
5 |