HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-18 |
HDFC.N0000 |
47.000 |
47.000 |
45.000 |
45.500 |
37 |
| 2012-06-15 |
HDFC.N0000 |
47.500 |
52.000 |
47.500 |
48.500 |
66 |
| 2012-06-14 |
HDFC.N0000 |
46.900 |
47.300 |
46.800 |
46.900 |
12 |
| 2012-06-13 |
HDFC.N0000 |
45.200 |
45.500 |
45.000 |
45.200 |
9 |
| 2012-06-12 |
HDFC.N0000 |
45.200 |
45.200 |
45.000 |
45.000 |
7 |
| 2012-06-11 |
HDFC.N0000 |
46.500 |
46.500 |
45.100 |
45.100 |
9 |
| 2012-06-08 |
HDFC.N0000 |
46.000 |
46.000 |
45.000 |
45.500 |
25 |
| 2012-06-07 |
HDFC.N0000 |
44.000 |
45.000 |
44.000 |
45.000 |
7 |
| 2012-06-06 |
HDFC.N0000 |
47.000 |
47.000 |
44.000 |
44.000 |
6 |
| 2012-06-05 |
HDFC.N0000 |
47.000 |
47.000 |
46.000 |
46.500 |
3 |
| 2012-06-01 |
HDFC.N0000 |
48.900 |
48.900 |
48.900 |
48.900 |
1 |
| 2012-05-31 |
HDFC.N0000 |
48.900 |
49.000 |
45.000 |
45.000 |
11 |
| 2012-05-30 |
HDFC.N0000 |
47.300 |
47.500 |
45.000 |
47.200 |
18 |
| 2012-05-29 |
HDFC.N0000 |
49.100 |
52.500 |
45.300 |
45.400 |
15 |
| 2012-05-28 |
HDFC.N0000 |
51.100 |
51.100 |
50.000 |
50.000 |
16 |
| 2012-05-24 |
HDFC.N0000 |
51.100 |
51.200 |
51.100 |
51.200 |
4 |
| 2012-05-23 |
HDFC.N0000 |
52.400 |
52.400 |
50.000 |
51.200 |
23 |
| 2012-05-22 |
HDFC.N0000 |
52.500 |
54.900 |
52.500 |
54.500 |
7 |
| 2012-05-21 |
HDFC.N0000 |
55.000 |
55.000 |
54.900 |
54.900 |
6 |
| 2012-05-18 |
HDFC.N0000 |
51.200 |
54.800 |
51.100 |
54.600 |
6 |