HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-06 |
HDFC.N0000 |
50.800 |
54.000 |
50.800 |
54.000 |
4 |
| 2012-08-03 |
HDFC.N0000 |
51.100 |
51.100 |
50.500 |
50.600 |
11 |
| 2012-08-02 |
HDFC.N0000 |
52.700 |
54.100 |
52.700 |
53.000 |
16 |
| 2012-07-31 |
HDFC.N0000 |
52.800 |
52.800 |
51.400 |
52.700 |
7 |
| 2012-07-27 |
HDFC.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
5 |
| 2012-07-26 |
HDFC.N0000 |
51.200 |
51.800 |
51.200 |
51.600 |
5 |
| 2012-07-25 |
HDFC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
5 |
| 2012-07-24 |
HDFC.N0000 |
51.800 |
51.800 |
51.200 |
51.200 |
11 |
| 2012-07-20 |
HDFC.N0000 |
53.900 |
53.900 |
51.800 |
51.800 |
20 |
| 2012-07-19 |
HDFC.N0000 |
51.800 |
54.000 |
51.800 |
52.000 |
12 |
| 2012-07-18 |
HDFC.N0000 |
53.000 |
53.000 |
51.800 |
51.800 |
7 |
| 2012-07-17 |
HDFC.N0000 |
52.600 |
52.600 |
52.500 |
52.600 |
5 |
| 2012-07-16 |
HDFC.N0000 |
55.000 |
55.000 |
53.500 |
53.900 |
8 |
| 2012-07-13 |
HDFC.N0000 |
54.500 |
54.500 |
51.600 |
52.300 |
20 |
| 2012-07-12 |
HDFC.N0000 |
50.100 |
54.900 |
50.100 |
53.000 |
12 |
| 2012-07-11 |
HDFC.N0000 |
50.300 |
53.000 |
50.000 |
50.600 |
18 |
| 2012-07-10 |
HDFC.N0000 |
50.200 |
50.300 |
50.200 |
50.200 |
6 |
| 2012-07-09 |
HDFC.N0000 |
53.000 |
54.000 |
50.000 |
50.500 |
38 |
| 2012-07-06 |
HDFC.N0000 |
56.400 |
56.400 |
53.100 |
53.100 |
18 |
| 2012-07-05 |
HDFC.N0000 |
56.400 |
56.500 |
54.000 |
54.600 |
6 |