HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-02 |
HDFC.N0000 |
62.500 |
62.500 |
62.000 |
62.400 |
11 |
| 2012-10-01 |
HDFC.N0000 |
66.800 |
67.000 |
62.100 |
63.100 |
38 |
| 2012-09-28 |
HDFC.N0000 |
64.000 |
67.000 |
61.500 |
65.500 |
150 |
| 2012-09-27 |
HDFC.N0000 |
63.000 |
64.500 |
62.700 |
63.900 |
42 |
| 2012-09-26 |
HDFC.N0000 |
62.000 |
64.000 |
60.900 |
63.500 |
54 |
| 2012-09-25 |
HDFC.N0000 |
62.500 |
62.800 |
60.600 |
61.000 |
44 |
| 2012-09-24 |
HDFC.N0000 |
62.000 |
62.000 |
61.100 |
61.200 |
4 |
| 2012-09-21 |
HDFC.N0000 |
63.000 |
63.000 |
61.600 |
62.000 |
36 |
| 2012-09-20 |
HDFC.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
35 |
| 2012-09-19 |
HDFC.N0000 |
63.900 |
64.000 |
62.000 |
62.000 |
68 |
| 2012-09-18 |
HDFC.N0000 |
65.100 |
65.700 |
63.000 |
63.600 |
66 |
| 2012-09-17 |
HDFC.N0000 |
66.000 |
67.400 |
62.400 |
65.700 |
139 |
| 2012-09-14 |
HDFC.N0000 |
63.000 |
67.000 |
63.000 |
65.500 |
216 |
| 2012-09-13 |
HDFC.N0000 |
59.000 |
62.500 |
59.000 |
61.900 |
109 |
| 2012-09-12 |
HDFC.N0000 |
58.500 |
60.000 |
56.700 |
59.400 |
22 |
| 2012-09-11 |
HDFC.N0000 |
59.100 |
60.000 |
58.100 |
58.700 |
26 |
| 2012-09-10 |
HDFC.N0000 |
61.000 |
61.500 |
59.200 |
60.100 |
77 |
| 2012-09-07 |
HDFC.N0000 |
61.000 |
62.000 |
60.500 |
60.800 |
73 |
| 2012-09-06 |
HDFC.N0000 |
60.000 |
62.900 |
56.500 |
61.800 |
199 |
| 2012-09-05 |
HDFC.N0000 |
55.500 |
60.000 |
53.200 |
58.500 |
100 |