HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-17 |
HDFC.N0000 |
51.100 |
51.100 |
50.500 |
51.000 |
4 |
| 2012-08-16 |
HDFC.N0000 |
51.100 |
53.400 |
51.100 |
53.200 |
3 |
| 2012-08-15 |
HDFC.N0000 |
52.500 |
53.500 |
51.500 |
51.900 |
36 |
| 2012-08-14 |
HDFC.N0000 |
51.800 |
52.000 |
51.100 |
52.000 |
8 |
| 2012-08-13 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2012-08-10 |
HDFC.N0000 |
50.700 |
50.700 |
50.000 |
50.100 |
12 |
| 2012-08-09 |
HDFC.N0000 |
50.800 |
51.900 |
50.700 |
50.800 |
6 |
| 2012-08-08 |
HDFC.N0000 |
51.000 |
52.900 |
50.700 |
52.000 |
6 |
| 2012-08-07 |
HDFC.N0000 |
53.700 |
53.700 |
50.600 |
53.400 |
16 |
| 2012-08-06 |
HDFC.N0000 |
50.800 |
54.000 |
50.800 |
54.000 |
4 |
| 2012-08-03 |
HDFC.N0000 |
51.100 |
51.100 |
50.500 |
50.600 |
11 |
| 2012-08-02 |
HDFC.N0000 |
52.700 |
54.100 |
52.700 |
53.000 |
16 |
| 2012-07-31 |
HDFC.N0000 |
52.800 |
52.800 |
51.400 |
52.700 |
7 |
| 2012-07-27 |
HDFC.N0000 |
52.900 |
52.900 |
52.000 |
52.000 |
5 |
| 2012-07-26 |
HDFC.N0000 |
51.200 |
51.800 |
51.200 |
51.600 |
5 |
| 2012-07-25 |
HDFC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
5 |
| 2012-07-24 |
HDFC.N0000 |
51.800 |
51.800 |
51.200 |
51.200 |
11 |
| 2012-07-20 |
HDFC.N0000 |
53.900 |
53.900 |
51.800 |
51.800 |
20 |
| 2012-07-19 |
HDFC.N0000 |
51.800 |
54.000 |
51.800 |
52.000 |
12 |
| 2012-07-18 |
HDFC.N0000 |
53.000 |
53.000 |
51.800 |
51.800 |
7 |