HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
HDFC.N0000 |
59.000 |
59.000 |
56.000 |
57.100 |
17 |
| 2012-10-16 |
HDFC.N0000 |
59.900 |
61.000 |
58.000 |
58.400 |
11 |
| 2012-10-15 |
HDFC.N0000 |
57.600 |
57.800 |
57.600 |
57.800 |
8 |
| 2012-10-12 |
HDFC.N0000 |
58.000 |
61.000 |
58.000 |
60.800 |
23 |
| 2012-10-11 |
HDFC.N0000 |
59.400 |
59.400 |
57.500 |
57.900 |
11 |
| 2012-10-10 |
HDFC.N0000 |
60.000 |
61.000 |
59.400 |
59.600 |
13 |
| 2012-10-09 |
HDFC.N0000 |
62.300 |
63.500 |
58.100 |
62.000 |
23 |
| 2012-10-05 |
HDFC.N0000 |
61.200 |
62.300 |
60.500 |
61.900 |
23 |
| 2012-10-04 |
HDFC.N0000 |
62.300 |
62.400 |
60.500 |
61.100 |
21 |
| 2012-10-03 |
HDFC.N0000 |
61.200 |
62.400 |
61.200 |
62.400 |
5 |
| 2012-10-02 |
HDFC.N0000 |
62.500 |
62.500 |
62.000 |
62.400 |
11 |
| 2012-10-01 |
HDFC.N0000 |
66.800 |
67.000 |
62.100 |
63.100 |
38 |
| 2012-09-28 |
HDFC.N0000 |
64.000 |
67.000 |
61.500 |
65.500 |
150 |
| 2012-09-27 |
HDFC.N0000 |
63.000 |
64.500 |
62.700 |
63.900 |
42 |
| 2012-09-26 |
HDFC.N0000 |
62.000 |
64.000 |
60.900 |
63.500 |
54 |
| 2012-09-25 |
HDFC.N0000 |
62.500 |
62.800 |
60.600 |
61.000 |
44 |
| 2012-09-24 |
HDFC.N0000 |
62.000 |
62.000 |
61.100 |
61.200 |
4 |
| 2012-09-21 |
HDFC.N0000 |
63.000 |
63.000 |
61.600 |
62.000 |
36 |
| 2012-09-20 |
HDFC.N0000 |
62.000 |
63.000 |
62.000 |
62.000 |
35 |
| 2012-09-19 |
HDFC.N0000 |
63.900 |
64.000 |
62.000 |
62.000 |
68 |