HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-24 |
HDFC.N0000 |
52.000 |
52.400 |
50.800 |
51.500 |
10 |
| 2013-01-23 |
HDFC.N0000 |
50.700 |
52.500 |
50.700 |
52.000 |
25 |
| 2013-01-22 |
HDFC.N0000 |
50.700 |
51.000 |
50.700 |
50.700 |
4 |
| 2013-01-21 |
HDFC.N0000 |
52.200 |
52.200 |
50.700 |
50.800 |
9 |
| 2013-01-18 |
HDFC.N0000 |
51.200 |
52.500 |
51.200 |
51.300 |
25 |
| 2013-01-17 |
HDFC.N0000 |
50.500 |
51.200 |
50.500 |
51.000 |
16 |
| 2013-01-16 |
HDFC.N0000 |
49.900 |
51.100 |
49.900 |
51.100 |
7 |
| 2013-01-15 |
HDFC.N0000 |
50.500 |
50.500 |
48.200 |
48.300 |
31 |
| 2013-01-11 |
HDFC.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
3 |
| 2013-01-10 |
HDFC.N0000 |
50.800 |
51.500 |
50.800 |
51.000 |
4 |
| 2013-01-09 |
HDFC.N0000 |
51.000 |
51.000 |
49.500 |
49.800 |
18 |
| 2013-01-08 |
HDFC.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
4 |
| 2013-01-07 |
HDFC.N0000 |
52.000 |
52.200 |
52.000 |
52.000 |
5 |
| 2013-01-04 |
HDFC.N0000 |
52.300 |
52.300 |
51.000 |
52.000 |
4 |
| 2013-01-03 |
HDFC.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
15 |
| 2013-01-02 |
HDFC.N0000 |
51.000 |
52.000 |
51.000 |
51.900 |
8 |
| 2012-12-31 |
HDFC.N0000 |
51.000 |
51.800 |
50.600 |
50.600 |
5 |
| 2012-12-28 |
HDFC.N0000 |
50.200 |
51.900 |
50.000 |
50.800 |
18 |
| 2012-12-26 |
HDFC.N0000 |
50.000 |
50.600 |
50.000 |
50.600 |
4 |
| 2012-12-24 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |