HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-11 |
HDFC.N0000 |
49.400 |
49.400 |
49.000 |
49.000 |
2 |
| 2013-02-08 |
HDFC.N0000 |
48.800 |
49.400 |
48.800 |
49.000 |
6 |
| 2013-02-07 |
HDFC.N0000 |
50.000 |
50.000 |
48.100 |
49.400 |
5 |
| 2013-02-06 |
HDFC.N0000 |
47.000 |
48.500 |
47.000 |
48.300 |
7 |
| 2013-02-05 |
HDFC.N0000 |
49.000 |
49.600 |
49.000 |
49.500 |
5 |
| 2013-02-01 |
HDFC.N0000 |
49.500 |
49.500 |
49.000 |
49.000 |
8 |
| 2013-01-31 |
HDFC.N0000 |
49.600 |
49.600 |
49.600 |
49.600 |
1 |
| 2013-01-30 |
HDFC.N0000 |
50.000 |
50.000 |
49.900 |
49.900 |
6 |
| 2013-01-29 |
HDFC.N0000 |
50.800 |
50.800 |
50.000 |
50.300 |
10 |
| 2013-01-28 |
HDFC.N0000 |
51.000 |
51.500 |
50.800 |
51.000 |
14 |
| 2013-01-24 |
HDFC.N0000 |
52.000 |
52.400 |
50.800 |
51.500 |
10 |
| 2013-01-23 |
HDFC.N0000 |
50.700 |
52.500 |
50.700 |
52.000 |
25 |
| 2013-01-22 |
HDFC.N0000 |
50.700 |
51.000 |
50.700 |
50.700 |
4 |
| 2013-01-21 |
HDFC.N0000 |
52.200 |
52.200 |
50.700 |
50.800 |
9 |
| 2013-01-18 |
HDFC.N0000 |
51.200 |
52.500 |
51.200 |
51.300 |
25 |
| 2013-01-17 |
HDFC.N0000 |
50.500 |
51.200 |
50.500 |
51.000 |
16 |
| 2013-01-16 |
HDFC.N0000 |
49.900 |
51.100 |
49.900 |
51.100 |
7 |
| 2013-01-15 |
HDFC.N0000 |
50.500 |
50.500 |
48.200 |
48.300 |
31 |
| 2013-01-11 |
HDFC.N0000 |
51.500 |
51.500 |
50.000 |
50.000 |
3 |
| 2013-01-10 |
HDFC.N0000 |
50.800 |
51.500 |
50.800 |
51.000 |
4 |