HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
HDFC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
12 |
| 2012-11-20 |
HDFC.N0000 |
55.400 |
55.400 |
50.600 |
51.100 |
6 |
| 2012-11-19 |
HDFC.N0000 |
53.000 |
53.000 |
52.700 |
52.700 |
3 |
| 2012-11-16 |
HDFC.N0000 |
56.400 |
56.400 |
54.000 |
54.100 |
6 |
| 2012-11-15 |
HDFC.N0000 |
55.100 |
55.100 |
54.300 |
55.000 |
10 |
| 2012-11-14 |
HDFC.N0000 |
56.900 |
56.900 |
55.100 |
56.000 |
4 |
| 2012-11-12 |
HDFC.N0000 |
57.500 |
58.000 |
56.900 |
58.000 |
6 |
| 2012-11-09 |
HDFC.N0000 |
56.800 |
57.500 |
56.800 |
57.500 |
2 |
| 2012-11-08 |
HDFC.N0000 |
56.800 |
56.800 |
56.800 |
56.800 |
1 |
| 2012-11-07 |
HDFC.N0000 |
57.000 |
57.000 |
56.600 |
56.600 |
4 |
| 2012-11-06 |
HDFC.N0000 |
58.800 |
58.800 |
57.500 |
57.700 |
5 |
| 2012-11-05 |
HDFC.N0000 |
57.000 |
57.100 |
57.000 |
57.000 |
6 |
| 2012-11-02 |
HDFC.N0000 |
56.500 |
56.700 |
56.500 |
56.700 |
4 |
| 2012-11-01 |
HDFC.N0000 |
57.000 |
57.000 |
56.500 |
56.500 |
3 |
| 2012-10-25 |
HDFC.N0000 |
59.400 |
59.900 |
59.000 |
59.300 |
15 |
| 2012-10-24 |
HDFC.N0000 |
56.400 |
56.400 |
56.200 |
56.200 |
4 |
| 2012-10-23 |
HDFC.N0000 |
59.500 |
59.900 |
56.500 |
56.500 |
9 |
| 2012-10-22 |
HDFC.N0000 |
59.900 |
59.900 |
56.000 |
57.900 |
6 |
| 2012-10-19 |
HDFC.N0000 |
57.000 |
59.800 |
57.000 |
58.900 |
20 |
| 2012-10-18 |
HDFC.N0000 |
58.900 |
58.900 |
58.900 |
58.900 |
1 |