HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-09 |
HDFC.N0000 |
51.000 |
51.000 |
49.500 |
49.800 |
18 |
| 2013-01-08 |
HDFC.N0000 |
51.100 |
51.100 |
51.000 |
51.000 |
4 |
| 2013-01-07 |
HDFC.N0000 |
52.000 |
52.200 |
52.000 |
52.000 |
5 |
| 2013-01-04 |
HDFC.N0000 |
52.300 |
52.300 |
51.000 |
52.000 |
4 |
| 2013-01-03 |
HDFC.N0000 |
52.000 |
52.500 |
52.000 |
52.500 |
15 |
| 2013-01-02 |
HDFC.N0000 |
51.000 |
52.000 |
51.000 |
51.900 |
8 |
| 2012-12-31 |
HDFC.N0000 |
51.000 |
51.800 |
50.600 |
50.600 |
5 |
| 2012-12-28 |
HDFC.N0000 |
50.200 |
51.900 |
50.000 |
50.800 |
18 |
| 2012-12-26 |
HDFC.N0000 |
50.000 |
50.600 |
50.000 |
50.600 |
4 |
| 2012-12-24 |
HDFC.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2012-12-21 |
HDFC.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
7 |
| 2012-12-20 |
HDFC.N0000 |
50.300 |
53.000 |
50.100 |
50.100 |
26 |
| 2012-12-19 |
HDFC.N0000 |
49.000 |
50.000 |
49.000 |
50.000 |
11 |
| 2012-12-18 |
HDFC.N0000 |
49.000 |
49.000 |
48.500 |
49.000 |
9 |
| 2012-12-17 |
HDFC.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2012-12-14 |
HDFC.N0000 |
50.000 |
50.000 |
48.600 |
49.000 |
8 |
| 2012-12-13 |
HDFC.N0000 |
48.900 |
50.000 |
48.900 |
49.800 |
16 |
| 2012-12-12 |
HDFC.N0000 |
48.000 |
48.800 |
47.900 |
48.800 |
20 |
| 2012-12-11 |
HDFC.N0000 |
47.400 |
47.700 |
47.400 |
47.400 |
3 |
| 2012-12-07 |
HDFC.N0000 |
47.000 |
47.800 |
47.000 |
47.400 |
5 |