HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA (HDFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-04 |
HDFC.N0000 |
54.800 |
55.000 |
54.000 |
54.800 |
28 |
| 2012-09-03 |
HDFC.N0000 |
53.500 |
54.100 |
52.500 |
52.500 |
19 |
| 2012-08-30 |
HDFC.N0000 |
52.500 |
53.300 |
51.200 |
53.200 |
11 |
| 2012-08-29 |
HDFC.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2012-08-28 |
HDFC.N0000 |
53.000 |
53.800 |
52.500 |
52.600 |
6 |
| 2012-08-27 |
HDFC.N0000 |
51.900 |
52.900 |
51.500 |
52.900 |
10 |
| 2012-08-24 |
HDFC.N0000 |
52.500 |
52.500 |
51.700 |
52.000 |
4 |
| 2012-08-23 |
HDFC.N0000 |
51.800 |
51.900 |
51.700 |
51.900 |
5 |
| 2012-08-22 |
HDFC.N0000 |
52.800 |
53.000 |
51.600 |
51.700 |
27 |
| 2012-08-21 |
HDFC.N0000 |
50.500 |
52.900 |
50.500 |
52.600 |
17 |
| 2012-08-20 |
HDFC.N0000 |
50.700 |
50.700 |
50.600 |
50.600 |
2 |
| 2012-08-17 |
HDFC.N0000 |
51.100 |
51.100 |
50.500 |
51.000 |
4 |
| 2012-08-16 |
HDFC.N0000 |
51.100 |
53.400 |
51.100 |
53.200 |
3 |
| 2012-08-15 |
HDFC.N0000 |
52.500 |
53.500 |
51.500 |
51.900 |
36 |
| 2012-08-14 |
HDFC.N0000 |
51.800 |
52.000 |
51.100 |
52.000 |
8 |
| 2012-08-13 |
HDFC.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2012-08-10 |
HDFC.N0000 |
50.700 |
50.700 |
50.000 |
50.100 |
12 |
| 2012-08-09 |
HDFC.N0000 |
50.800 |
51.900 |
50.700 |
50.800 |
6 |
| 2012-08-08 |
HDFC.N0000 |
51.000 |
52.900 |
50.700 |
52.000 |
6 |
| 2012-08-07 |
HDFC.N0000 |
53.700 |
53.700 |
50.600 |
53.400 |
16 |